U.S. markets open in 7 hours 24 minutes
F S&P 500
5,480.75 +4.00 (+0.07%) F Dow Jones
39,161.00 +14.00 (+0.04%) F Nasdaq
19,805.50 +42.25 (+0.21%) E-mini Russell 2000 Index Futur
2,043.80 +4.10 (+0.20%) Petróleo
82.34 +0.17 (+0.21%) Oro
2,378.50 +9.50 (+0.40%)
Globalstar, Inc. (GSAT)
NYSE American - NYSE American Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:1.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240621C00001000 | 2024-06-20 2:33PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GSAT240628C00001000 | 2024-06-17 9:30AM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GSAT240712C00001000 | 2024-06-13 1:21PM EDT | 2024-07-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GSAT240719C00001000 | 2024-06-20 9:48AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GSAT241018C00001000 | 2024-06-17 3:17PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GSAT250117C00001000 | 2024-06-20 2:50PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| GSAT260116C00001000 | 2024-06-20 2:20PM EDT | 2026-01-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240621P00001000 | 2024-05-06 9:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 7 | 262.50% |
| GSAT240628P00001000 | 2024-06-17 3:58PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GSAT240705P00001000 | 2024-06-14 9:30AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| GSAT240712P00001000 | 2024-06-18 2:21PM EDT | 2024-07-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GSAT240719P00001000 | 2024-06-17 10:08AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GSAT240726P00001000 | 2024-06-10 9:57AM EDT | 2024-07-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GSAT241018P00001000 | 2024-06-18 3:03PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 967 | 0 | 6.25% |
| GSAT250117P00001000 | 2024-06-20 11:12AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GSAT260116P00001000 | 2024-06-20 11:03AM EDT | 2026-01-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.