Globalstar, Inc. (GSAT)
NYSE American - NYSE American Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:1.50
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240628C00001500 | 2024-06-12 3:04PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 161 | 231.25% |
| GSAT240705C00001500 | 2024-06-10 3:55PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 623 | 162.50% |
| GSAT240712C00001500 | 2024-06-12 9:30AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 111 | 134.38% |
| GSAT240719C00001500 | 2024-06-21 1:42PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 13,446 | 115.63% |
| GSAT240726C00001500 | 2024-06-13 1:09PM EDT | 2024-07-26 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 309 | 103.13% |
| GSAT240802C00001500 | 2024-06-20 9:30AM EDT | 2024-08-02 | 0.03 | - | 0.10 | 0.00 | - | 1 | 23 | 160.94% |
| GSAT241018C00001500 | 2024-06-20 11:29AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.10 | 0.00 | - | 3 | 5,686 | 83.59% |
| GSAT250117C00001500 | 2024-06-21 10:39AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 29 | 9,366 | 88.28% |
| GSAT260116C00001500 | 2024-06-21 10:27AM EDT | 2026-01-16 | 0.28 | 0.20 | 0.30 | +0.03 | +12.00% | 2 | 2,596 | 73.05% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240628P00001500 | 2024-05-30 9:56AM EDT | 2024-06-28 | 0.41 | 0.35 | 1.30 | 0.00 | - | 250 | 250 | 862.50% |
| GSAT240705P00001500 | 2024-06-10 3:55PM EDT | 2024-07-05 | 0.45 | 0.45 | 0.70 | 0.00 | - | 11 | 8 | 298.44% |
| GSAT240719P00001500 | 2024-06-20 1:09PM EDT | 2024-07-19 | 0.43 | 0.40 | 0.50 | 0.00 | - | 10 | 289 | 134.38% |
| GSAT241018P00001500 | 2024-06-13 10:07AM EDT | 2024-10-18 | 0.45 | 0.45 | 0.55 | 0.00 | - | 2 | 399 | 65.63% |
| GSAT250117P00001500 | 2024-06-21 3:49PM EDT | 2025-01-17 | 0.50 | 0.45 | 0.60 | +0.02 | +4.17% | 5 | 486 | 59.38% |
| GSAT260116P00001500 | 2024-06-21 2:17PM EDT | 2026-01-16 | 0.65 | 0.50 | 0.70 | 0.00 | - | 43 | 15 | 51.56% |
© 2024 Yahoo. Todos los derechos reservados.