U.S. markets closed

(GSBEX)

. Moneda en USD.
Añadir a la lista de seguimiento
- (-)
Periodo de tiempo:
25 jun 2023 - 25 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en Descargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
25 jun 202414.0614.0614.0614.0614.06-
24 jun 202414.0414.0414.0414.0414.04-
21 jun 202414.0414.0414.0414.0414.04-
20 jun 202413.9913.9913.9913.9913.99-
18 jun 202414.1314.1314.1314.1314.13-
17 jun 202414.0414.0414.0414.0414.04-
14 jun 202413.9113.9113.9113.9113.91-
13 jun 202414.1014.1014.1014.1014.10-
12 jun 202414.2314.2314.2314.2314.23-
11 jun 202413.9913.9913.9913.9913.99-
10 jun 202413.9913.9913.9913.9913.99-
07 jun 202413.9113.9113.9113.9113.91-
06 jun 202414.0114.0114.0114.0114.01-
05 jun 202414.1714.1714.1714.1714.17-
04 jun 202413.8313.8313.8313.8313.83-
03 jun 202413.9913.9913.9913.9913.99-
31 may 202414.0514.0514.0514.0514.05-
30 may 202414.0514.0514.0514.0514.05-
29 may 202413.9813.9813.9813.9813.98-
28 may 202414.1114.1114.1114.1114.11-
24 may 202413.9713.9713.9713.9713.97-
23 may 202413.9713.9713.9713.9713.97-
22 may 202414.1314.1314.1314.1314.13-
21 may 202414.1914.1914.1914.1914.19-
20 may 202414.2114.2114.2114.2114.21-
17 may 202414.0614.0614.0614.0614.06-
16 may 202414.0514.0514.0514.0514.05-
15 may 202414.1714.1714.1714.1714.17-
14 may 202413.9813.9813.9813.9813.98-
13 may 202413.8813.8813.8813.8813.88-
10 may 202413.9313.9313.9313.9313.93-
09 may 202413.9313.9313.9313.9313.93-
08 may 202413.7913.7913.7913.7913.79-
07 may 202413.8513.8513.8513.8513.85-
06 may 202413.7613.7613.7613.7613.76-
03 may 202413.5813.5813.5813.5813.58-
02 may 202413.5613.5613.5613.5613.56-
01 may 202413.4113.4113.4113.4113.41-
30 abr 202413.3713.3713.3713.3713.37-
29 abr 202413.5813.5813.5813.5813.58-
26 abr 202413.4913.4913.4913.4913.49-
25 abr 202413.2913.2913.2913.2913.29-
24 abr 202413.3213.3213.3213.3213.32-
23 abr 202413.3513.3513.3513.3513.35-
22 abr 202413.0913.0913.0913.0913.09-
19 abr 202412.9512.9512.9512.9512.95-
18 abr 202413.0113.0113.0113.0113.01-
17 abr 202413.0713.0713.0713.0713.07-
16 abr 202413.2013.2013.2013.2013.20-
15 abr 202413.1913.1913.1913.1913.19-
12 abr 202413.6713.6713.6713.6713.67-
11 abr 202413.6713.6713.6713.6713.67-
10 abr 202413.5713.5713.5713.5713.57-
09 abr 202413.8013.8013.8013.8013.80-
08 abr 202413.8213.8213.8213.8213.82-
05 abr 202413.5913.5913.5913.5913.59-
04 abr 202413.5913.5913.5913.5913.59-
03 abr 202413.7513.7513.7513.7513.75-
02 abr 202413.6913.6913.6913.6913.69-
01 abr 202413.9413.9413.9413.9413.94-
28 mar 202414.0114.0114.0114.0114.01-
27 mar 202413.9413.9413.9413.9413.94-
26 mar 202413.7413.7413.7413.7413.74-
25 mar 202413.7313.7313.7313.7313.73-
22 mar 202413.8013.8013.8013.8013.80-
21 mar 202413.9113.9113.9113.9113.91-
20 mar 202413.7413.7413.7413.7413.74-
19 mar 202413.5713.5713.5713.5713.57-
18 mar 202413.4413.4413.4413.4413.44-
15 mar 202413.4513.4513.4513.4513.45-
14 mar 202413.4513.4513.4513.4513.45-
13 mar 202413.5813.5813.5813.5813.58-
12 mar 202413.5813.5813.5813.5813.58-
11 mar 202413.5113.5113.5113.5113.51-
08 mar 202413.7113.7113.7113.7113.71-
07 mar 202413.8413.8413.8413.8413.84-
06 mar 202413.7213.7213.7213.7213.72-
05 mar 202413.5813.5813.5813.5813.58-
04 mar 202413.8413.8413.8413.8413.84-
01 mar 202413.9213.9213.9213.9213.92-
29 feb 202413.7913.7913.7913.7913.79-
28 feb 202413.7513.7513.7513.7513.75-
27 feb 202413.8313.8313.8313.8313.83-
26 feb 202413.6613.6613.6613.6613.66-
23 feb 202413.5713.5713.5713.5713.57-
22 feb 202413.5113.5113.5113.5113.51-
21 feb 202413.2913.2913.2913.2913.29-
20 feb 202413.4113.4113.4113.4113.41-
16 feb 202413.5913.5913.5913.5913.59-
15 feb 202413.6613.6613.6613.6613.66-
14 feb 202413.3813.3813.3813.3813.38-
13 feb 202413.0613.0613.0613.0613.06-
12 feb 202413.4413.4413.4413.4413.44-
09 feb 202413.3813.3813.3813.3813.38-
08 feb 202413.1213.1213.1213.1213.12-
07 feb 202412.9112.9112.9112.9112.91-
06 feb 202412.8612.8612.8612.8612.86-
05 feb 202412.7712.7712.7712.7712.77-
02 feb 202412.8612.8612.8612.8612.86-
01 feb 202412.8612.8612.8612.8612.86-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...