U.S. markets closed
F S&P 500
5,436.25 -1.25 (-0.02%) F Dow Jones
38,580.00 -25.00 (-0.06%) F Nasdaq
19,702.50 +17.00 (+0.09%) E-mini Russell 2000 Index Futur
2,006.90 -1.10 (-0.05%) Petróleo
78.28 -0.17 (-0.22%) Oro
2,338.20 -10.90 (-0.46%)
GSK plc (GSK)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240621C00025000 | 2024-05-28 2:52PM EDT | 25.00 | 19.40 | 14.70 | 17.60 | 0.00 | - | 2 | 2 | 313.67% |
| GSK240621C00037000 | 2024-05-17 3:30PM EDT | 37.00 | 8.76 | 2.90 | 3.90 | 0.00 | - | 1 | 1 | 75.39% |
| GSK240621C00038000 | 2024-05-29 9:58AM EDT | 38.00 | 6.50 | 1.85 | 4.60 | 0.00 | - | 4 | 4 | 84.67% |
| GSK240621C00039000 | 2024-05-14 3:45PM EDT | 39.00 | 6.70 | 1.50 | 4.20 | 0.00 | - | 90 | 0 | 102.93% |
| GSK240621C00040000 | 2024-06-12 2:36PM EDT | 40.00 | 1.37 | 0.10 | 1.90 | 0.00 | - | 1 | 26 | 82.52% |
| GSK240621C00040500 | 2024-06-11 9:49AM EDT | 40.50 | 0.50 | 0.45 | 0.60 | -0.35 | -41.18% | 13 | 23 | 27.54% |
| GSK240621C00041000 | 2024-06-14 10:37AM EDT | 41.00 | 0.26 | 0.25 | 0.35 | -0.29 | -52.73% | 86 | 304 | 26.56% |
| GSK240621C00041500 | 2024-06-13 2:57PM EDT | 41.50 | 0.20 | 0.10 | 0.15 | -0.07 | -25.93% | 1 | 32 | 23.63% |
| GSK240621C00042000 | 2024-06-13 3:22PM EDT | 42.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 472 | 26.76% |
| GSK240621C00042500 | 2024-06-12 12:30PM EDT | 42.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 5 | 33.01% |
| GSK240621C00043000 | 2024-06-14 10:03AM EDT | 43.00 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 2 | 3,142 | 39.06% |
| GSK240621C00044000 | 2024-06-13 11:43AM EDT | 44.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 7 | 24,870 | 42.58% |
| GSK240621C00045000 | 2024-06-13 12:35PM EDT | 45.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 3 | 4,642 | 97.66% |
| GSK240621C00046000 | 2024-06-12 12:07PM EDT | 46.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 46 | 8,935 | 53.91% |
| GSK240621C00047000 | 2024-06-11 3:40PM EDT | 47.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | 1 | 5,910 | 127.73% |
| GSK240621C00048000 | 2024-06-10 9:49AM EDT | 48.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 6 | 3,048 | 91.80% |
| GSK240621C00049000 | 2024-05-30 9:50AM EDT | 49.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 18 | 98 | 143.36% |
| GSK240621C00050000 | 2024-05-29 9:52AM EDT | 50.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 261 | 98.44% |
| GSK240621C00051000 | 2024-06-03 9:40AM EDT | 51.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 6 | 13 | 163.28% |
| GSK240621C00052000 | 2024-05-30 11:11AM EDT | 52.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 7 | 7 | 172.66% |
| GSK240621C00055000 | 2024-05-03 11:15AM EDT | 55.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 125.39% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240621P00036000 | 2024-05-10 12:09PM EDT | 36.00 | 0.06 | 0.00 | 2.15 | 0.00 | - | 1 | 125 | 157.42% |
| GSK240621P00037000 | 2024-06-12 2:00PM EDT | 37.00 | 0.11 | 0.00 | 0.35 | 0.00 | - | 1 | 113 | 67.58% |
| GSK240621P00038000 | 2024-06-10 2:16PM EDT | 38.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 1,418 | 50.78% |
| GSK240621P00039000 | 2024-06-11 11:07AM EDT | 39.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 193 | 26.17% |
| GSK240621P00039500 | 2024-06-12 11:05AM EDT | 39.50 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 4 | 11 | 24.81% |
| GSK240621P00040000 | 2024-06-14 11:51AM EDT | 40.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 3 | 310 | 24.02% |
| GSK240621P00040500 | 2024-06-11 9:50AM EDT | 40.50 | 0.35 | 0.25 | 0.40 | 0.00 | - | - | 36 | 24.90% |
| GSK240621P00041000 | 2024-06-14 3:53PM EDT | 41.00 | 0.56 | 0.55 | 0.65 | +0.18 | +47.37% | 7 | 643 | 23.83% |
| GSK240621P00041500 | 2024-06-13 10:16AM EDT | 41.50 | 0.80 | 0.25 | 1.45 | 0.00 | - | 1 | 39 | 50.39% |
| GSK240621P00042000 | 2024-06-10 3:44PM EDT | 42.00 | 0.88 | 0.00 | 1.95 | 0.00 | - | 2 | 2,773 | 59.67% |
| GSK240621P00043000 | 2024-06-12 9:42AM EDT | 43.00 | 1.76 | 1.70 | 3.30 | 0.00 | - | 1 | 1,397 | 97.27% |
| GSK240621P00044000 | 2024-06-13 3:23PM EDT | 44.00 | 2.93 | 2.70 | 5.10 | 0.00 | - | 2,390 | 162 | 87.89% |
| GSK240621P00045000 | 2024-06-14 2:33PM EDT | 45.00 | 5.20 | 3.80 | 5.60 | +1.25 | +31.65% | 22 | 72 | 85.94% |
| GSK240621P00046000 | 2024-06-12 9:42AM EDT | 46.00 | 4.67 | 4.50 | 7.10 | 0.00 | - | 1 | 3 | 106.06% |
| GSK240621P00047000 | 2024-06-03 12:21PM EDT | 47.00 | 6.47 | 5.70 | 8.30 | 0.00 | - | 11 | 0 | 133.59% |
| GSK240621P00048000 | 2024-05-31 1:32PM EDT | 48.00 | 3.40 | 6.70 | 9.10 | 0.00 | - | 1 | 0 | 137.11% |
© 2024 Yahoo. Todos los derechos reservados.