U.S. markets open in 6 hours
F S&P 500
5,543.75 +6.75 (+0.12%) F Dow Jones
39,523.00 -3.00 (-0.01%) F Nasdaq
20,016.50 +44.25 (+0.22%) E-mini Russell 2000 Index Futur
2,044.10 -0.80 (-0.04%) Petróleo
81.27 +0.44 (+0.54%) Oro
2,325.20 -5.60 (-0.24%)
GSK plc (GSK)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 25.00 | 0.13 | 0.00 | - | - | 10 |
| - | - | - | - | - | 28.00 | 0.05 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 29.00 | 0.06 | 0.00 | - | 1 | 2 |
| 10.60 | 0.00 | - | 13 | 47 | 30.00 | 0.25 | 0.00 | - | 2 | 5 |
| 8.90 | 0.00 | - | 1 | 1 | 31.00 | 0.07 | 0.00 | - | 2 | 11 |
| 7.90 | 0.00 | - | - | 1 | 32.00 | 0.11 | 0.00 | - | 3 | 32 |
| 9.10 | 0.00 | - | 7 | 8 | 33.00 | 0.74 | 0.00 | - | 4 | 18 |
| 5.80 | 0.00 | - | 8 | 6 | 34.00 | 0.30 | 0.00 | - | 2 | 42 |
| 4.90 | 0.00 | - | 50 | 155 | 35.00 | 0.15 | +0.02 | +15.38% | 4 | 100 |
| 4.70 | 0.00 | - | 23 | 202 | 36.00 | 0.11 | 0.00 | - | 1 | 536 |
| 3.80 | 0.00 | - | 1 | 88 | 37.00 | 0.25 | -0.05 | -16.67% | 4 | 387 |
| 2.94 | -0.26 | -8.12% | 1 | 362 | 38.00 | 0.45 | 0.00 | - | 3 | 373 |
| 2.25 | 0.00 | - | 13 | 325 | 39.00 | 0.67 | +0.07 | +11.67% | 2 | 689 |
| 1.66 | 0.00 | - | 1 | 757 | 40.00 | 1.05 | +0.15 | +16.67% | 5 | 1,186 |
| 1.00 | -0.10 | -9.09% | 3 | 1,377 | 41.00 | 1.50 | +0.20 | +15.38% | 1 | 611 |
| 0.63 | -0.09 | -12.50% | 23 | 1,533 | 42.00 | 2.25 | +0.35 | +18.42% | 5 | 658 |
| 0.34 | -0.11 | -24.44% | 119 | 1,751 | 43.00 | 2.70 | 0.00 | - | 8 | 782 |
| 0.19 | -0.08 | -29.63% | 21 | 577 | 44.00 | 3.80 | +0.30 | +8.57% | 13 | 1,004 |
| 0.14 | -0.01 | -6.67% | 5 | 1,338 | 45.00 | 4.70 | +0.30 | +6.82% | 15 | 1,177 |
| 0.20 | 0.00 | - | 100 | 313 | 46.00 | 4.50 | 0.00 | - | 14 | 421 |
| 0.10 | +0.05 | +100.00% | 1 | 585 | 47.00 | 5.70 | 0.00 | - | 1 | 524 |
| 0.33 | 0.00 | - | 1 | 2,611 | 48.00 | 7.20 | 0.00 | - | 2 | 91 |
| 0.32 | 0.00 | - | 100 | 683 | 49.00 | 9.00 | 0.00 | - | 3 | 5 |
| 0.05 | -0.04 | -44.44% | 15 | 238 | 50.00 | 8.30 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 26 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.