U.S. markets closed
F S&P 500
5,436.25 -1.25 (-0.02%) F Dow Jones
38,584.00 -21.00 (-0.05%) F Nasdaq
19,709.25 +23.75 (+0.12%) E-mini Russell 2000 Index Futur
2,006.30 -1.70 (-0.08%) Petróleo
78.26 -0.19 (-0.24%) Oro
2,341.60 -7.50 (-0.32%)
GSK plc (GSK)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK241115C00030000 | 2024-04-17 10:34AM EDT | 30.00 | 10.00 | 14.40 | 17.30 | 0.00 | - | - | 1 | 108.55% |
| GSK241115C00035000 | 2024-04-18 3:10PM EDT | 35.00 | 5.40 | 9.60 | 11.20 | 0.00 | - | 5 | 8 | 75.07% |
| GSK241115C00036000 | 2024-05-03 12:44PM EDT | 36.00 | 8.20 | 8.10 | 10.70 | 0.00 | - | 8 | 29 | 69.82% |
| GSK241115C00037000 | 2024-05-15 10:17AM EDT | 37.00 | 9.30 | 4.60 | 4.90 | 0.00 | - | 1 | 12 | 26.95% |
| GSK241115C00038000 | 2024-06-11 9:54AM EDT | 38.00 | 4.30 | 3.90 | 4.30 | 0.00 | - | 28 | 73 | 27.47% |
| GSK241115C00039000 | 2024-06-13 9:30AM EDT | 39.00 | 3.70 | 3.20 | 3.50 | 0.00 | - | 1 | 268 | 25.29% |
| GSK241115C00040000 | 2024-06-14 9:44AM EDT | 40.00 | 2.75 | 2.60 | 2.80 | -0.20 | -6.78% | 36 | 126 | 23.73% |
| GSK241115C00041000 | 2024-06-14 2:56PM EDT | 41.00 | 2.09 | 2.05 | 2.30 | -0.16 | -7.11% | 46 | 307 | 23.54% |
| GSK241115C00042000 | 2024-06-13 12:08PM EDT | 42.00 | 1.71 | 1.55 | 1.80 | -0.04 | -2.29% | 50 | 242 | 22.72% |
| GSK241115C00043000 | 2024-06-13 1:07PM EDT | 43.00 | 1.26 | 1.20 | 1.40 | -0.19 | -13.10% | 3 | 356 | 22.24% |
| GSK241115C00044000 | 2024-06-13 1:07PM EDT | 44.00 | 1.10 | 0.90 | 1.10 | 0.00 | - | 62 | 439 | 22.18% |
| GSK241115C00045000 | 2024-06-14 3:11PM EDT | 45.00 | 0.78 | 0.70 | 0.85 | -0.12 | -13.33% | 9 | 309 | 22.07% |
| GSK241115C00046000 | 2024-06-14 3:40PM EDT | 46.00 | 0.65 | 0.50 | 0.75 | +0.05 | +8.33% | 10 | 298 | 23.29% |
| GSK241115C00047000 | 2024-06-13 9:52AM EDT | 47.00 | 0.50 | 0.35 | 0.70 | 0.00 | - | 1 | 138 | 24.90% |
| GSK241115C00048000 | 2024-06-14 10:04AM EDT | 48.00 | 0.33 | 0.00 | 0.90 | -0.12 | -26.67% | 1 | 227 | 29.69% |
| GSK241115C00049000 | 2024-06-11 2:47PM EDT | 49.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 178 | 26.03% |
| GSK241115C00050000 | 2024-06-12 10:24AM EDT | 50.00 | 0.25 | 0.00 | 0.65 | 0.00 | - | 7 | 289 | 30.23% |
| GSK241115C00055000 | 2024-06-12 9:30AM EDT | 55.00 | 0.10 | 0.10 | 0.40 | 0.00 | - | 38 | 83 | 34.03% |
| GSK241115C00060000 | 2024-06-12 12:18PM EDT | 60.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 147 | 149 | 38.33% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK241115P00020000 | 2024-06-10 12:22PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 80 | 653 | 50.78% |
| GSK241115P00025000 | 2024-06-06 11:54AM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 35 | 40.43% |
| GSK241115P00030000 | 2024-06-13 9:35AM EDT | 30.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 78 | 92 | 32.81% |
| GSK241115P00035000 | 2024-06-14 12:15PM EDT | 35.00 | 0.45 | 0.40 | 0.50 | +0.05 | +12.50% | 1 | 90 | 23.71% |
| GSK241115P00036000 | 2024-05-07 1:00PM EDT | 36.00 | 0.33 | 0.00 | 0.60 | 0.00 | - | 1 | 22 | 22.14% |
| GSK241115P00037000 | 2024-05-01 3:56PM EDT | 37.00 | 0.65 | 0.30 | 0.40 | 0.00 | - | - | 1 | 16.11% |
| GSK241115P00038000 | 2024-06-12 11:17AM EDT | 38.00 | 0.98 | 0.90 | 1.20 | 0.00 | - | 10 | 75 | 22.61% |
| GSK241115P00039000 | 2024-06-06 10:37AM EDT | 39.00 | 1.10 | 1.20 | 1.55 | 0.00 | - | 32 | 45 | 22.27% |
| GSK241115P00040000 | 2024-06-11 2:20PM EDT | 40.00 | 1.50 | 1.55 | 1.85 | 0.00 | - | 14 | 129 | 20.83% |
| GSK241115P00041000 | 2024-06-13 1:32PM EDT | 41.00 | 1.90 | 2.00 | 2.35 | 0.00 | - | 13 | 184 | 20.68% |
| GSK241115P00042000 | 2024-06-13 11:28AM EDT | 42.00 | 2.50 | 1.60 | 2.85 | 0.00 | - | 41 | 90 | 19.83% |
| GSK241115P00043000 | 2024-06-10 9:47AM EDT | 43.00 | 3.10 | 3.20 | 3.50 | 0.00 | - | 13 | 120 | 19.73% |
| GSK241115P00044000 | 2024-06-10 10:07AM EDT | 44.00 | 3.70 | 3.90 | 4.30 | 0.00 | - | 2 | 76 | 20.58% |
| GSK241115P00045000 | 2024-06-12 10:15AM EDT | 45.00 | 4.40 | 4.00 | 5.40 | 0.00 | - | 46 | 250 | 24.39% |
| GSK241115P00046000 | 2024-06-13 9:48AM EDT | 46.00 | 5.30 | 5.30 | 6.30 | 0.00 | - | 61 | 314 | 25.76% |
| GSK241115P00047000 | 2024-06-06 9:46AM EDT | 47.00 | 5.60 | 5.90 | 7.20 | 0.00 | - | 20 | 35 | 26.88% |
| GSK241115P00048000 | 2024-05-16 9:35AM EDT | 48.00 | 3.70 | 6.90 | 8.60 | 0.00 | - | 10 | 18 | 34.01% |
| GSK241115P00049000 | 2024-05-07 11:29AM EDT | 49.00 | 5.50 | 6.30 | 8.20 | 0.00 | - | 3 | 4 | 0.00% |
| GSK241115P00050000 | 2024-05-29 10:03AM EDT | 50.00 | 6.00 | 8.40 | 11.10 | 0.00 | - | 18 | 17 | 44.24% |
© 2024 Yahoo. Todos los derechos reservados.