U.S. markets open in 6 hours 34 minutes
F S&P 500
5,544.50 +7.50 (+0.14%) F Dow Jones
39,527.00 +1.00 (+0.00%) F Nasdaq
20,017.25 +45.00 (+0.23%) E-mini Russell 2000 Index Futur
2,045.20 +0.30 (+0.01%) Petróleo
81.37 +0.54 (+0.67%) Oro
2,327.10 -3.70 (-0.16%)
GSK plc (GSK)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 35 | 713 |
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | - | 35 |
| 10.00 | 0.00 | - | - | 1 | 30.00 | 0.10 | 0.00 | - | 78 | 92 |
| 5.40 | 0.00 | - | 5 | 8 | 35.00 | 0.50 | 0.00 | - | 26 | 127 |
| 5.20 | 0.00 | - | 2 | 29 | 36.00 | 0.55 | 0.00 | - | 53 | 122 |
| 4.80 | 0.00 | - | 58 | 70 | 37.00 | 0.80 | +0.15 | +23.08% | 24 | 1 |
| 3.70 | 0.00 | - | 1 | 78 | 38.00 | 1.10 | 0.00 | - | 6 | 81 |
| 3.00 | -0.10 | -3.23% | 12 | 321 | 39.00 | 1.35 | -0.05 | -3.57% | 27 | 59 |
| 2.32 | -0.43 | -15.64% | 1 | 91 | 40.00 | 1.75 | -0.05 | -2.78% | 2 | 151 |
| 1.90 | 0.00 | - | 34 | 366 | 41.00 | 2.18 | +0.28 | +14.74% | 1 | 184 |
| 1.37 | -0.13 | -8.67% | 1 | 193 | 42.00 | 2.50 | 0.00 | - | 41 | 90 |
| 1.26 | 0.00 | - | 3 | 359 | 43.00 | 3.10 | 0.00 | - | 13 | 120 |
| 0.92 | 0.00 | - | 2 | 439 | 44.00 | 4.20 | 0.00 | - | 11 | 76 |
| 0.55 | -0.14 | -20.29% | 17 | 308 | 45.00 | 4.70 | 0.00 | - | 48 | 301 |
| 0.52 | 0.00 | - | 2 | 281 | 46.00 | 5.30 | 0.00 | - | 61 | 314 |
| 0.35 | -0.05 | -12.50% | 3 | 111 | 47.00 | 5.60 | 0.00 | - | 20 | 35 |
| 0.33 | 0.00 | - | 1 | 226 | 48.00 | 3.70 | 0.00 | - | 10 | 18 |
| 0.20 | -0.15 | -42.86% | 22 | 178 | 49.00 | 5.50 | 0.00 | - | 3 | 4 |
| 0.25 | 0.00 | - | 7 | 289 | 50.00 | 6.00 | 0.00 | - | 18 | 17 |
| 0.15 | 0.00 | - | 10 | 83 | 55.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 21 | 159 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.