U.S. markets closed
F S&P 500
5,436.75 -0.75 (-0.01%) F Dow Jones
38,586.00 -19.00 (-0.05%) F Nasdaq
19,710.75 +25.25 (+0.13%) E-mini Russell 2000 Index Futur
2,005.90 -2.10 (-0.10%) Petróleo
78.26 -0.19 (-0.24%) Oro
2,340.50 -8.60 (-0.37%)
GSK plc (GSK)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK250117C00015000 | 2024-05-15 3:47PM EDT | 15.00 | 30.67 | 24.10 | 27.70 | 0.00 | - | 11 | 6 | 75.98% |
| GSK250117C00018000 | 2024-05-15 2:52PM EDT | 18.00 | 27.70 | 21.50 | 24.80 | 0.00 | - | 5 | 3 | 73.73% |
| GSK250117C00020000 | 2024-02-21 4:50PM EDT | 20.00 | 21.90 | 20.50 | 24.80 | 0.00 | - | 6 | 0 | 99.80% |
| GSK250117C00023000 | 2024-03-07 12:27PM EDT | 23.00 | 21.00 | 16.30 | 20.20 | 0.00 | - | 5 | 4 | 57.03% |
| GSK250117C00025000 | 2024-06-03 10:03AM EDT | 25.00 | 16.70 | 14.60 | 17.90 | 0.00 | - | 5 | 49 | 50.20% |
| GSK250117C00028000 | 2024-05-22 12:15PM EDT | 28.00 | 18.10 | 11.70 | 14.60 | 0.00 | - | 1 | 243 | 61.94% |
| GSK250117C00030000 | 2024-06-05 9:30AM EDT | 30.00 | 12.70 | 9.90 | 13.10 | 0.00 | - | 1 | 109 | 60.30% |
| GSK250117C00032000 | 2024-05-20 1:52PM EDT | 32.00 | 13.40 | 9.00 | 10.60 | 0.00 | - | 2 | 268 | 46.88% |
| GSK250117C00035000 | 2024-06-07 12:08PM EDT | 35.00 | 7.30 | 6.40 | 7.40 | 0.00 | - | 1 | 667 | 34.24% |
| GSK250117C00037000 | 2024-06-12 3:54PM EDT | 37.00 | 5.50 | 4.90 | 5.30 | 0.00 | - | 6 | 2,983 | 26.49% |
| GSK250117C00038000 | 2024-06-06 1:02PM EDT | 38.00 | 5.20 | 4.20 | 4.60 | 0.00 | - | 34 | 37 | 25.76% |
| GSK250117C00039000 | 2024-06-10 9:47AM EDT | 39.00 | 4.00 | 3.60 | 4.50 | 0.00 | - | 20 | 22 | 29.71% |
| GSK250117C00040000 | 2024-06-14 11:37AM EDT | 40.00 | 3.10 | 2.95 | 3.20 | -0.40 | -11.43% | 2 | 1,592 | 23.22% |
| GSK250117C00041000 | 2024-06-14 9:50AM EDT | 41.00 | 2.60 | 2.50 | 2.65 | -0.24 | -8.45% | 15 | 90 | 22.60% |
| GSK250117C00042000 | 2024-06-13 11:04AM EDT | 42.00 | 2.10 | 1.95 | 2.15 | -0.05 | -2.33% | 2 | 2,228 | 21.94% |
| GSK250117C00043000 | 2024-06-12 1:32PM EDT | 43.00 | 1.95 | 1.55 | 1.75 | 0.00 | - | 1 | 87 | 21.63% |
| GSK250117C00044000 | 2024-06-14 3:54PM EDT | 44.00 | 1.25 | 1.25 | 1.40 | -0.30 | -19.35% | 9 | 54 | 21.30% |
| GSK250117C00045000 | 2024-06-13 3:25PM EDT | 45.00 | 1.05 | 0.90 | 1.15 | 0.00 | - | 7 | 3,254 | 21.42% |
| GSK250117C00046000 | 2024-06-10 12:07PM EDT | 46.00 | 0.95 | 0.65 | 0.90 | 0.00 | - | 1 | 29 | 21.14% |
| GSK250117C00047000 | 2024-06-12 3:23PM EDT | 47.00 | 0.80 | 0.50 | 0.75 | 0.00 | - | 4 | 1,706 | 21.49% |
| GSK250117C00048000 | 2024-06-07 3:21PM EDT | 48.00 | 0.60 | 0.40 | 0.60 | 0.00 | - | 9 | 70 | 21.53% |
| GSK250117C00049000 | 2024-06-03 2:35PM EDT | 49.00 | 0.54 | 0.00 | 1.40 | 0.00 | - | 1 | 26 | 31.93% |
| GSK250117C00050000 | 2024-06-07 3:04PM EDT | 50.00 | 0.32 | 0.15 | 0.40 | 0.00 | - | 8 | 687 | 21.92% |
| GSK250117C00055000 | 2024-06-12 12:27PM EDT | 55.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 367 | 24.46% |
| GSK250117C00060000 | 2024-06-11 9:30AM EDT | 60.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 28 | 182 | 29.69% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK250117P00015000 | 2023-10-30 9:45AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 25.00% |
| GSK250117P00018000 | 2024-05-30 2:23PM EDT | 18.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 91 | 53.71% |
| GSK250117P00020000 | 2024-01-31 12:40PM EDT | 20.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 7 | 189 | 47.46% |
| GSK250117P00023000 | 2024-02-26 3:19PM EDT | 23.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 12 | 290 | 41.90% |
| GSK250117P00025000 | 2024-04-15 11:34AM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 988 | 12.50% |
| GSK250117P00028000 | 2024-05-30 3:20PM EDT | 28.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 505 | 494 | 36.52% |
| GSK250117P00030000 | 2024-06-03 12:01PM EDT | 30.00 | 0.24 | 0.10 | 0.40 | 0.00 | - | 3 | 648 | 31.10% |
| GSK250117P00032000 | 2024-06-11 9:32AM EDT | 32.00 | 0.29 | 0.25 | 0.35 | 0.00 | - | 5 | 781 | 25.00% |
| GSK250117P00035000 | 2024-06-10 2:52PM EDT | 35.00 | 0.59 | 0.55 | 0.75 | 0.00 | - | 2 | 753 | 23.22% |
| GSK250117P00037000 | 2024-06-06 9:43AM EDT | 37.00 | 0.90 | 0.95 | 1.15 | 0.00 | - | 1 | 1,264 | 21.70% |
| GSK250117P00038000 | 2024-06-04 9:43AM EDT | 38.00 | 1.30 | 1.25 | 1.80 | 0.00 | - | 1 | 2 | 24.44% |
| GSK250117P00039000 | 2024-06-06 2:55PM EDT | 39.00 | 1.35 | 1.45 | 1.95 | 0.00 | - | 8 | 10 | 22.14% |
| GSK250117P00040000 | 2024-06-12 2:45PM EDT | 40.00 | 1.80 | 1.90 | 2.10 | 0.00 | - | 62 | 518 | 19.56% |
| GSK250117P00041000 | 2024-06-13 1:34PM EDT | 41.00 | 2.25 | 2.25 | 2.55 | 0.00 | - | 93 | 96 | 18.99% |
| GSK250117P00042000 | 2024-06-12 2:33PM EDT | 42.00 | 2.65 | 2.85 | 3.10 | 0.00 | - | 1 | 700 | 18.71% |
| GSK250117P00043000 | 2024-06-13 1:06PM EDT | 43.00 | 3.30 | 3.40 | 3.80 | 0.00 | - | 6 | 9 | 19.14% |
| GSK250117P00044000 | 2024-06-11 9:50AM EDT | 44.00 | 4.00 | 2.30 | 4.50 | 0.00 | - | 1 | 13 | 19.12% |
| GSK250117P00045000 | 2024-06-14 10:04AM EDT | 45.00 | 5.00 | 4.80 | 6.60 | +0.44 | +9.65% | 3 | 283 | 31.08% |
| GSK250117P00046000 | 2024-06-06 10:09AM EDT | 46.00 | 4.90 | 4.90 | 6.60 | 0.00 | - | 1 | 82 | 24.57% |
| GSK250117P00047000 | 2024-05-15 9:31AM EDT | 47.00 | 3.20 | 5.70 | 7.20 | 0.00 | - | 35 | 109 | 22.61% |
| GSK250117P00048000 | 2024-05-28 1:30PM EDT | 48.00 | 4.50 | 6.50 | 9.50 | 0.00 | - | 1 | 38 | 36.98% |
| GSK250117P00049000 | 2024-06-07 12:33PM EDT | 49.00 | 7.70 | 7.20 | 9.50 | 0.00 | - | 1 | 57 | 29.44% |
| GSK250117P00050000 | 2024-05-29 10:25AM EDT | 50.00 | 6.20 | 8.20 | 11.10 | 0.00 | - | 1 | 211 | 37.21% |
| GSK250117P00055000 | 2024-04-11 2:28PM EDT | 55.00 | 14.10 | 9.10 | 11.60 | 0.00 | - | 7 | 7 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.