Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GSK240816C00030000 | 2024-06-21 2:10PM EDT | 2024-08-16 | 10.60 | 9.80 | 10.80 | 0.00 | - | 13 | 47 | 65.72% |
GSK241115C00030000 | 2024-04-17 10:34AM EDT | 2024-11-15 | 10.00 | 14.40 | 17.30 | 0.00 | - | - | 1 | 115.45% |
GSK250117C00030000 | 2024-06-21 11:30AM EDT | 2025-01-17 | 10.70 | 10.10 | 12.60 | 0.00 | - | 29 | 135 | 58.89% |
GSK260116C00030000 | 2024-06-03 1:27PM EDT | 2026-01-16 | 12.10 | 10.80 | 11.60 | 0.00 | - | 1 | 141 | 27.55% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GSK240719P00030000 | 2024-05-30 1:20PM EDT | 2024-07-19 | 0.07 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 125.29% |
GSK240816P00030000 | 2024-01-05 12:32PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.45 | 0.00 | - | 2 | 5 | 53.61% |
GSK241115P00030000 | 2024-06-13 9:35AM EDT | 2024-11-15 | 0.10 | 0.05 | 0.70 | 0.00 | - | 78 | 92 | 44.24% |
GSK250117P00030000 | 2024-06-17 3:05PM EDT | 2025-01-17 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 647 | 27.64% |
GSK260116P00030000 | 2024-06-03 2:58PM EDT | 2026-01-16 | 0.84 | 0.65 | 0.95 | 0.00 | - | 1 | 71 | 24.59% |