U.S. markets open in 6 hours 43 minutes
F S&P 500
5,544.50 +7.50 (+0.14%) F Dow Jones
39,529.00 +3.00 (+0.01%) F Nasdaq
20,016.00 +43.75 (+0.22%) E-mini Russell 2000 Index Futur
2,045.20 +0.30 (+0.01%) Petróleo
81.35 +0.52 (+0.64%) Oro
2,328.10 -2.70 (-0.12%)
GSK plc (GSK)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:38.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240719C00038000 | 2024-06-21 3:49PM EDT | 2024-07-19 | 2.55 | 2.55 | 2.75 | -0.10 | -3.77% | 1 | 59 | 31.84% |
| GSK240816C00038000 | 2024-06-25 12:44PM EDT | 2024-08-16 | 2.94 | 2.90 | 3.10 | -0.26 | -8.12% | 1 | 362 | 28.86% |
| GSK241115C00038000 | 2024-06-21 9:36AM EDT | 2024-11-15 | 3.70 | 2.80 | 4.50 | 0.00 | - | 1 | 78 | 32.94% |
| GSK250117C00038000 | 2024-06-24 2:37PM EDT | 2025-01-17 | 4.24 | 3.90 | 4.10 | 0.00 | - | 1 | 37 | 23.84% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240628P00038000 | 2024-06-24 1:54PM EDT | 2024-06-28 | 0.05 | 0.00 | 1.85 | 0.00 | - | 10 | 12 | 131.15% |
| GSK240705P00038000 | 2024-06-21 11:08AM EDT | 2024-07-05 | 0.10 | 0.05 | 0.15 | 0.00 | - | 7 | 7 | 32.81% |
| GSK240712P00038000 | 2024-06-03 11:57AM EDT | 2024-07-12 | 0.22 | 0.05 | 0.35 | 0.00 | - | 2 | 2 | 34.28% |
| GSK240719P00038000 | 2024-06-17 9:46AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.20 | -0.07 | -35.00% | 1 | 75 | 23.34% |
| GSK240816P00038000 | 2024-06-21 3:25PM EDT | 2024-08-16 | 0.45 | 0.40 | 0.50 | 0.00 | - | 3 | 373 | 22.95% |
| GSK241115P00038000 | 2024-06-17 9:48AM EDT | 2024-11-15 | 1.10 | 0.95 | 1.05 | 0.00 | - | 6 | 81 | 20.44% |
| GSK250117P00038000 | 2024-06-25 2:05PM EDT | 2025-01-17 | 1.30 | 1.20 | 1.30 | 0.00 | - | 10 | 2 | 19.39% |
| GSK250221P00038000 | 2024-06-24 10:24AM EDT | 2025-02-21 | 1.39 | 1.40 | 1.55 | 0.00 | - | 1 | 12 | 20.04% |
© 2024 Yahoo. Todos los derechos reservados.