U.S. markets open in 6 hours 54 minutes
F S&P 500
5,545.00 +8.00 (+0.14%) F Dow Jones
39,531.00 +5.00 (+0.01%) F Nasdaq
20,020.25 +48.00 (+0.24%) E-mini Russell 2000 Index Futur
2,045.80 +0.90 (+0.04%) Petróleo
81.32 +0.49 (+0.61%) Oro
2,322.70 -8.10 (-0.35%)
GSK plc (GSK)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:42.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240628C00042000 | 2024-06-25 10:00AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.65 | 0.00 | - | 51 | 454 | 63.09% |
| GSK240705C00042000 | 2024-06-25 2:39PM EDT | 2024-07-05 | 0.08 | 0.05 | 0.15 | 0.00 | - | 4 | 46 | 25.39% |
| GSK240712C00042000 | 2024-06-18 12:06PM EDT | 2024-07-12 | 0.30 | 0.10 | 0.20 | 0.00 | - | 10 | 33 | 21.58% |
| GSK240719C00042000 | 2024-06-25 2:12PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.30 | 0.00 | - | 142 | 2,398 | 21.49% |
| GSK240726C00042000 | 2024-06-25 3:54PM EDT | 2024-07-26 | 0.33 | 0.25 | 0.35 | 0.00 | - | 14 | 21 | 20.26% |
| GSK240802C00042000 | 2024-06-24 12:54PM EDT | 2024-08-02 | 0.60 | 0.40 | 0.55 | 0.00 | - | 23 | 25 | 22.90% |
| GSK240816C00042000 | 2024-06-25 3:24PM EDT | 2024-08-16 | 0.63 | 0.55 | 0.65 | 0.00 | - | 23 | 1,533 | 21.44% |
| GSK241115C00042000 | 2024-06-25 2:25PM EDT | 2024-11-15 | 1.37 | 1.35 | 1.45 | 0.00 | - | 1 | 193 | 21.34% |
| GSK250117C00042000 | 2024-06-25 11:37AM EDT | 2025-01-17 | 1.80 | 1.70 | 1.80 | 0.00 | - | 5 | 2,227 | 20.74% |
| GSK260116C00042000 | 2024-06-21 9:47AM EDT | 2026-01-16 | 3.60 | 3.40 | 3.60 | 0.00 | - | 1 | 1,005 | 21.47% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240628P00042000 | 2024-06-25 11:07AM EDT | 2024-06-28 | 1.66 | 1.50 | 1.95 | 0.00 | - | 1 | 212 | 57.23% |
| GSK240705P00042000 | 2024-06-11 11:44AM EDT | 2024-07-05 | 1.23 | 1.60 | 1.80 | 0.00 | - | - | 1 | 22.85% |
| GSK240719P00042000 | 2024-06-21 3:47PM EDT | 2024-07-19 | 1.85 | 1.25 | 1.90 | 0.00 | - | 4 | 177 | 18.56% |
| GSK240816P00042000 | 2024-06-25 10:30AM EDT | 2024-08-16 | 2.25 | 2.15 | 3.10 | 0.00 | - | 5 | 658 | 34.72% |
| GSK241115P00042000 | 2024-06-13 11:28AM EDT | 2024-11-15 | 2.50 | 2.70 | 2.85 | 0.00 | - | 41 | 90 | 18.37% |
| GSK250117P00042000 | 2024-06-21 9:47AM EDT | 2025-01-17 | 3.20 | 2.90 | 3.10 | 0.00 | - | 12 | 688 | 17.46% |
| GSK250221P00042000 | 2024-06-25 9:40AM EDT | 2025-02-21 | 3.20 | 3.10 | 3.30 | 0.00 | - | 3 | 6 | 17.71% |
| GSK260116P00042000 | 2024-06-24 9:45AM EDT | 2026-01-16 | 4.20 | 4.20 | 4.50 | 0.00 | - | 12 | 130 | 17.57% |
© 2024 Yahoo. Todos los derechos reservados.