U.S. markets open in 6 hours 36 minutes
F S&P 500
5,544.50 +7.50 (+0.14%) F Dow Jones
39,528.00 +2.00 (+0.01%) F Nasdaq
20,016.50 +44.25 (+0.22%) E-mini Russell 2000 Index Futur
2,045.40 +0.50 (+0.02%) Petróleo
81.36 +0.53 (+0.66%) Oro
2,326.70 -4.10 (-0.18%)
GSK plc (GSK)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:45.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240628C00045000 | 2024-06-07 1:24PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 144 | 119.73% |
| GSK240705C00045000 | 2024-06-25 9:46AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.70 | -0.10 | -66.67% | 1 | 1 | 64.06% |
| GSK240712C00045000 | 2024-05-31 2:26PM EDT | 2024-07-12 | 1.26 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 51.47% |
| GSK240719C00045000 | 2024-06-24 11:10AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 275 | 25.20% |
| GSK240802C00045000 | 2024-06-17 3:51PM EDT | 2024-08-02 | 0.15 | 0.00 | 0.40 | 0.00 | - | - | 1 | 34.38% |
| GSK240816C00045000 | 2024-06-24 1:23PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.15 | -0.01 | -6.67% | 5 | 1,338 | 21.88% |
| GSK241115C00045000 | 2024-06-25 3:24PM EDT | 2024-11-15 | 0.55 | 0.50 | 0.65 | -0.14 | -20.29% | 17 | 308 | 21.27% |
| GSK250117C00045000 | 2024-06-25 2:34PM EDT | 2025-01-17 | 0.81 | 0.75 | 0.85 | -0.13 | -13.83% | 11 | 3,250 | 19.85% |
| GSK250221C00045000 | 2024-06-21 12:08PM EDT | 2025-02-21 | 1.00 | 0.95 | 2.30 | 0.00 | - | 5 | 5 | 30.76% |
| GSK260116C00045000 | 2024-06-18 11:06AM EDT | 2026-01-16 | 2.75 | 2.25 | 2.50 | 0.00 | - | 3 | 497 | 21.03% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240628P00045000 | 2024-06-14 2:33PM EDT | 2024-06-28 | 5.20 | 2.60 | 5.90 | 0.00 | - | 22 | 24 | 194.14% |
| GSK240705P00045000 | 2024-05-23 10:47AM EDT | 2024-07-05 | 1.00 | 3.80 | 6.70 | 0.00 | - | - | 0 | 75.88% |
| GSK240719P00045000 | 2024-06-06 11:49AM EDT | 2024-07-19 | 3.30 | 3.90 | 6.30 | 0.00 | - | 2 | 6 | 79.54% |
| GSK240816P00045000 | 2024-06-25 11:16AM EDT | 2024-08-16 | 4.70 | 4.60 | 4.90 | +0.30 | +6.82% | 15 | 1,177 | 24.02% |
| GSK241115P00045000 | 2024-06-24 10:03AM EDT | 2024-11-15 | 4.70 | 4.90 | 5.10 | 0.00 | - | 48 | 301 | 17.92% |
| GSK250117P00045000 | 2024-06-21 3:55PM EDT | 2025-01-17 | 5.10 | 5.00 | 5.40 | 0.00 | - | 1 | 283 | 18.41% |
| GSK260116P00045000 | 2024-06-25 12:07PM EDT | 2026-01-16 | 6.21 | 5.90 | 7.50 | +2.61 | +72.50% | 12 | 73 | 22.67% |
© 2024 Yahoo. Todos los derechos reservados.