Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GSK240628C00046000 | 2024-05-31 3:51PM EDT | 2024-06-28 | 0.60 | 0.00 | 0.75 | 0.00 | - | 3 | 37 | 134.77% |
GSK240705C00046000 | 2024-05-31 9:46AM EDT | 2024-07-05 | 0.85 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 110.16% |
GSK240719C00046000 | 2024-06-07 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 93 | 33.59% |
GSK240816C00046000 | 2024-06-14 11:20AM EDT | 2024-08-16 | 0.20 | 0.05 | 0.15 | 0.00 | - | 100 | 313 | 25.00% |
GSK241115C00046000 | 2024-06-24 9:51AM EDT | 2024-11-15 | 0.52 | 0.35 | 0.50 | 0.00 | - | 2 | 281 | 21.51% |
GSK250117C00046000 | 2024-06-25 3:32PM EDT | 2025-01-17 | 0.65 | 0.55 | 0.65 | -0.30 | -31.58% | 1 | 29 | 19.73% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GSK240628P00046000 | 2024-06-03 2:51PM EDT | 2024-06-28 | 5.00 | 3.80 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GSK240719P00046000 | 2024-05-30 10:02AM EDT | 2024-07-19 | 2.30 | 5.50 | 7.20 | 0.00 | - | 4 | 6 | 58.11% |
GSK240816P00046000 | 2024-06-06 9:52AM EDT | 2024-08-16 | 4.50 | 5.30 | 6.00 | 0.00 | - | 14 | 421 | 30.52% |
GSK241115P00046000 | 2024-06-13 9:48AM EDT | 2024-11-15 | 5.30 | 5.80 | 6.00 | 0.00 | - | 61 | 314 | 18.43% |
GSK250117P00046000 | 2024-06-06 10:09AM EDT | 2025-01-17 | 4.90 | 5.80 | 6.10 | 0.00 | - | 1 | 82 | 16.77% |