U.S. markets open in 6 hours 40 minutes
F S&P 500
5,545.00 +8.00 (+0.14%) F Dow Jones
39,533.00 +7.00 (+0.02%) F Nasdaq
20,018.50 +46.25 (+0.23%) E-mini Russell 2000 Index Futur
2,045.40 +0.50 (+0.02%) Petróleo
81.36 +0.53 (+0.66%) Oro
2,326.80 -4.00 (-0.17%)
GSK plc (GSK)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:47.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240628C00047000 | 2024-05-23 3:37PM EDT | 2024-06-28 | 0.45 | 0.00 | 0.20 | 0.00 | - | 2 | 103 | 106.64% |
| GSK240719C00047000 | 2024-06-07 1:50PM EDT | 2024-07-19 | 0.05 | 0.00 | 2.15 | 0.00 | - | 10 | 121 | 77.10% |
| GSK240816C00047000 | 2024-06-25 12:23PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 1 | 585 | 25.59% |
| GSK241115C00047000 | 2024-06-25 3:05PM EDT | 2024-11-15 | 0.35 | 0.25 | 0.35 | -0.05 | -12.50% | 3 | 111 | 21.14% |
| GSK250117C00047000 | 2024-06-25 3:09PM EDT | 2025-01-17 | 0.50 | 0.40 | 0.50 | -0.05 | -9.09% | 1 | 1,704 | 19.70% |
| GSK260116C00047000 | 2024-06-21 10:19AM EDT | 2026-01-16 | 1.87 | 1.65 | 2.50 | 0.00 | - | 1 | 325 | 23.89% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240628P00047000 | 2024-05-23 3:39PM EDT | 2024-06-28 | 2.15 | 5.60 | 8.50 | 0.00 | - | - | 0 | 147.27% |
| GSK240719P00047000 | 2024-05-31 9:51AM EDT | 2024-07-19 | 2.55 | 6.50 | 7.70 | 0.00 | - | 1 | 5 | 54.20% |
| GSK240816P00047000 | 2024-06-03 3:20PM EDT | 2024-08-16 | 5.70 | 6.50 | 6.80 | 0.00 | - | 1 | 524 | 26.17% |
| GSK241115P00047000 | 2024-06-06 9:46AM EDT | 2024-11-15 | 5.60 | 6.60 | 6.90 | 0.00 | - | 20 | 35 | 18.38% |
| GSK250117P00047000 | 2024-06-25 11:04AM EDT | 2025-01-17 | 6.80 | 6.70 | 7.00 | 0.00 | - | 12 | 109 | 17.04% |
| GSK260116P00047000 | 2024-06-24 9:40AM EDT | 2026-01-16 | 7.20 | 7.30 | 7.70 | 0.00 | - | 7 | 61 | 15.45% |
© 2024 Yahoo. Todos los derechos reservados.