Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GSK240628C00048000 | 2024-06-10 12:59PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 9 | 145.31% |
GSK240705C00048000 | 2024-05-29 12:04PM EDT | 2024-07-05 | 0.20 | 0.00 | 2.15 | 0.00 | - | - | 2 | 128.22% |
GSK240719C00048000 | 2024-06-03 12:23PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 12.50% |
GSK240816C00048000 | 2024-06-21 9:30AM EDT | 2024-08-16 | 0.33 | 0.00 | 0.10 | 0.00 | - | 1 | 2,611 | 28.32% |
GSK241115C00048000 | 2024-06-14 10:04AM EDT | 2024-11-15 | 0.33 | 0.20 | 0.30 | 0.00 | - | 1 | 226 | 22.12% |
GSK250117C00048000 | 2024-06-07 3:21PM EDT | 2025-01-17 | 0.60 | 0.30 | 0.40 | 0.00 | - | 9 | 70 | 20.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GSK240816P00048000 | 2024-04-11 2:28PM EDT | 2024-08-16 | 7.20 | 3.50 | 5.20 | 0.00 | - | 2 | 91 | 0.00% |
GSK241115P00048000 | 2024-05-16 9:35AM EDT | 2024-11-15 | 3.70 | 6.90 | 8.60 | 0.00 | - | 10 | 18 | 31.76% |
GSK250117P00048000 | 2024-06-25 2:35PM EDT | 2025-01-17 | 7.80 | 7.50 | 8.90 | +0.40 | +5.41% | 12 | 38 | 29.70% |