Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GSK240628C00050000 | 2024-05-22 1:58PM EDT | 2024-06-28 | 0.12 | 0.00 | 1.00 | 0.00 | - | 2 | 7 | 204.10% |
GSK240719C00050000 | 2024-05-31 11:40AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.15 | 0.00 | - | 4 | 24 | 53.32% |
GSK240816C00050000 | 2024-06-25 9:33AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 238 | 12.50% |
GSK241115C00050000 | 2024-06-12 10:24AM EDT | 2024-11-15 | 0.25 | 0.10 | 0.20 | 0.00 | - | 7 | 289 | 23.24% |
GSK250117C00050000 | 2024-06-20 2:28PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 687 | 20.41% |
GSK260116C00050000 | 2024-06-21 1:20PM EDT | 2026-01-16 | 1.26 | 1.00 | 1.35 | 0.00 | - | 24 | 278 | 20.95% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GSK240816P00050000 | 2024-04-30 10:24AM EDT | 2024-08-16 | 8.30 | 5.90 | 6.10 | 0.00 | - | - | 1 | 0.00% |
GSK241115P00050000 | 2024-05-29 10:03AM EDT | 2024-11-15 | 6.00 | 8.50 | 10.60 | 0.00 | - | 18 | 17 | 35.99% |
GSK250117P00050000 | 2024-06-25 9:51AM EDT | 2025-01-17 | 9.70 | 8.60 | 11.50 | 0.00 | - | 5 | 211 | 39.53% |
GSK260116P00050000 | 2024-05-28 1:29PM EDT | 2026-01-16 | 6.70 | 9.70 | 10.40 | 0.00 | - | 1 | 90 | 16.59% |