Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GSK240621C00039000 | 2024-05-14 3:45PM EDT | 2024-06-21 | 6.70 | 5.60 | 7.70 | 0.00 | - | 90 | 0 | 54.35% |
GSK240816C00039000 | 2024-05-16 11:23AM EDT | 2024-08-16 | 6.70 | 6.60 | 7.00 | 0.00 | - | 1 | 314 | 37.55% |
GSK241115C00039000 | 2024-05-22 10:13AM EDT | 2024-11-15 | 7.03 | 5.70 | 8.10 | 0.00 | - | 78 | 262 | 37.94% |
GSK250117C00039000 | 2024-05-15 3:54PM EDT | 2025-01-17 | 7.63 | 7.20 | 9.50 | 0.00 | - | 2 | 2 | 44.28% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GSK240531P00039000 | 2024-04-26 2:58PM EDT | 2024-05-31 | 0.35 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 125.88% |
GSK240607P00039000 | 2024-04-26 11:15AM EDT | 2024-06-07 | 1.40 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 69.92% |
GSK240621P00039000 | 2024-05-06 3:46PM EDT | 2024-06-21 | 0.16 | 0.05 | 0.15 | 0.00 | - | 1 | 131 | 37.70% |
GSK240719P00039000 | 2024-05-24 2:54PM EDT | 2024-07-19 | 0.14 | 0.05 | 0.20 | +0.02 | +16.67% | 1 | 3 | 28.37% |
GSK240816P00039000 | 2024-05-23 10:59AM EDT | 2024-08-16 | 0.20 | 0.20 | 0.30 | 0.00 | - | 1 | 669 | 25.83% |
GSK241115P00039000 | 2024-05-21 10:30AM EDT | 2024-11-15 | 0.55 | 0.50 | 0.60 | 0.00 | - | 1 | 18 | 22.39% |
GSK250117P00039000 | 2024-05-15 11:04AM EDT | 2025-01-17 | 0.70 | 0.65 | 0.80 | 0.00 | - | - | 1 | 21.40% |