GSK plc (GSK)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:44.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240531C00044000 | 2024-05-24 1:26PM EDT | 2024-05-31 | 1.40 | 1.20 | 1.35 | -0.05 | -3.45% | 7 | 35 | 25.98% |
| GSK240607C00044000 | 2024-05-15 1:24PM EDT | 2024-06-07 | 2.01 | 1.45 | 1.60 | 0.00 | - | 3 | 60 | 26.86% |
| GSK240614C00044000 | 2024-05-23 10:01AM EDT | 2024-06-14 | 1.56 | 1.10 | 1.75 | 0.00 | - | 22 | 83 | 25.83% |
| GSK240621C00044000 | 2024-05-24 11:39AM EDT | 2024-06-21 | 1.85 | 1.75 | 1.90 | 0.00 | - | 8 | 24,615 | 25.64% |
| GSK240719C00044000 | 2024-05-24 3:31PM EDT | 2024-07-19 | 2.20 | 2.15 | 2.30 | -0.05 | -2.22% | 62 | 16 | 24.15% |
| GSK240816C00044000 | 2024-05-22 1:50PM EDT | 2024-08-16 | 3.10 | 2.55 | 3.00 | 0.00 | - | 3 | 542 | 28.15% |
| GSK241115C00044000 | 2024-05-21 9:31AM EDT | 2024-11-15 | 3.00 | 3.30 | 3.50 | 0.00 | - | 54 | 472 | 23.62% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240531P00044000 | 2024-05-24 3:09PM EDT | 2024-05-31 | 0.10 | 0.10 | 0.20 | -0.10 | -50.00% | 27 | 404 | 24.41% |
| GSK240607P00044000 | 2024-05-24 11:32AM EDT | 2024-06-07 | 0.34 | 0.30 | 0.40 | +0.04 | +13.33% | 31 | 82 | 24.27% |
| GSK240614P00044000 | 2024-05-24 3:35PM EDT | 2024-06-14 | 0.50 | 0.40 | 0.50 | -0.05 | -9.09% | 84 | 127 | 22.46% |
| GSK240621P00044000 | 2024-05-24 3:44PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.60 | -0.05 | -8.33% | 11 | 1,689 | 21.68% |
| GSK240628P00044000 | 2024-05-23 12:36PM EDT | 2024-06-28 | 0.60 | 0.55 | 0.70 | +0.07 | +13.21% | 1 | 41 | 21.39% |
| GSK240719P00044000 | 2024-05-24 3:16PM EDT | 2024-07-19 | 0.75 | 0.70 | 0.80 | -0.05 | -6.25% | 87 | 173 | 18.43% |
| GSK240816P00044000 | 2024-05-24 9:58AM EDT | 2024-08-16 | 1.20 | 1.15 | 1.25 | -0.02 | -1.64% | 24 | 1,043 | 20.58% |
| GSK241115P00044000 | 2024-05-24 3:59PM EDT | 2024-11-15 | 1.80 | 1.60 | 1.85 | +0.11 | +6.51% | 23 | 37 | 19.26% |
| GSK250117P00044000 | 2024-05-17 3:55PM EDT | 2025-01-17 | 1.96 | 1.95 | 2.10 | 0.00 | - | 10 | 10 | 18.29% |
© 2024 Yahoo. Todos los derechos reservados.