Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GSL240517C00020000 | 2024-05-17 10:34AM EDT | 2024-05-17 | 6.90 | 6.60 | 6.90 | +1.90 | +38.00% | 9 | 324 | 309.38% |
GSL240621C00020000 | 2024-05-17 10:19AM EDT | 2024-06-21 | 7.05 | 6.60 | 7.10 | +1.02 | +16.92% | 48 | 2,254 | 73.05% |
GSL240920C00020000 | 2024-05-09 1:34PM EDT | 2024-09-20 | 4.05 | 6.60 | 8.30 | 0.00 | - | 3 | 327 | 50.98% |
GSL241220C00020000 | 2024-05-13 10:08AM EDT | 2024-12-20 | 4.65 | 6.60 | 7.20 | 0.00 | - | 1 | 4 | 32.67% |
GSL250117C00020000 | 2024-05-17 11:07AM EDT | 2025-01-17 | 6.90 | 6.80 | 7.30 | +0.89 | +14.81% | 28 | 5,253 | 33.25% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GSL240517P00020000 | 2024-05-16 12:45PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 70 | 371 | 275.00% |
GSL240621P00020000 | 2024-05-15 3:45PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.35 | 0.00 | - | 430 | 1,472 | 66.80% |
GSL240920P00020000 | 2024-05-14 3:48PM EDT | 2024-09-20 | 0.25 | 0.05 | 0.20 | 0.00 | - | 30 | 238 | 36.72% |
GSL241220P00020000 | 2024-05-13 11:26AM EDT | 2024-12-20 | 0.65 | 0.25 | 0.40 | 0.00 | - | 4 | 147 | 34.03% |
GSL250117P00020000 | 2024-05-17 10:15AM EDT | 2025-01-17 | 0.35 | 0.35 | 0.45 | -0.40 | -53.33% | 17 | 330 | 33.25% |