U.S. markets open in 5 hours 56 minutes
F S&P 500
5,320.50 +0.25 (+0.00%) F Dow Jones
40,003.00 -7.00 (-0.02%) F Nasdaq
18,653.75 +3.75 (+0.02%) E-mini Russell 2000 Index Futur
2,105.80 +0.90 (+0.04%) Petróleo
79.52 +0.29 (+0.37%) Oro
2,391.30 +5.80 (+0.24%)
Ferroglobe PLC (GSM)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:5.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GSM240517C00005000 | 2024-05-16 2:06PM EDT | 2024-05-17 | 0.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GSM240621C00005000 | 2024-05-16 10:40AM EDT | 2024-06-21 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GSM240920C00005000 | 2024-05-16 12:39PM EDT | 2024-09-20 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GSM241220C00005000 | 2024-04-24 3:55PM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GSM250117C00005000 | 2024-05-16 12:07PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 415 | 0 | 0.00% |
| GSM260116C00005000 | 2024-05-16 9:55AM EDT | 2026-01-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GSM240517P00005000 | 2024-05-15 9:33AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GSM240621P00005000 | 2024-05-16 1:16PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GSM240920P00005000 | 2024-05-16 1:39PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GSM241220P00005000 | 2024-04-19 12:51PM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GSM250117P00005000 | 2024-04-09 11:41AM EDT | 2025-01-17 | 0.66 | 0.45 | 0.55 | 0.00 | - | 2 | 292 | 50.29% |
| GSM260116P00005000 | 2024-04-17 10:55AM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.