Yahoo

Correo

U.S. markets open in 5 hours 45 minutes

F S&P 500
5,546.25
+9.25(+0.17%)
F Dow Jones
39,530.00
+4.00(+0.01%)
F Nasdaq
20,035.00
+62.75(+0.31%)
E-mini Russell 2000 Index Futur
2,044.00
-0.90(-0.04%)
Petróleo
81.22
+0.39(+0.48%)
Oro
2,327.00
-3.80(-0.16%)

Invesco EQV Emerging Markets All Cap Fd (GTDDX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.

Añadir a la lista de seguimiento

32.62

+0.05

(+0.15%)

Al cierre: 08:01PM EDT

Periodo de tiempo:

26 jun 2023 - 26 jun 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Moneda en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
25 jun 2024	32.62	32.62	32.62	32.62	32.62	-
24 jun 2024	32.57	32.57	32.57	32.57	32.57	-
21 jun 2024	32.42	32.42	32.42	32.42	32.42	-
20 jun 2024	32.52	32.52	32.52	32.52	32.52	-
18 jun 2024	32.63	32.63	32.63	32.63	32.63	-
17 jun 2024	32.54	32.54	32.54	32.54	32.54	-
14 jun 2024	32.45	32.45	32.45	32.45	32.45	-
13 jun 2024	32.42	32.42	32.42	32.42	32.42	-
12 jun 2024	32.35	32.35	32.35	32.35	32.35	-
11 jun 2024	32.17	32.17	32.17	32.17	32.17	-
10 jun 2024	32.47	32.47	32.47	32.47	32.47	-
07 jun 2024	32.48	32.48	32.48	32.48	32.48	-
06 jun 2024	32.91	32.91	32.91	32.91	32.91	-
05 jun 2024	32.75	32.75	32.75	32.75	32.75	-
04 jun 2024	32.11	32.11	32.11	32.11	32.11	-
03 jun 2024	32.34	32.34	32.34	32.34	32.34	-
31 may 2024	32.12	32.12	32.12	32.12	32.12	-
30 may 2024	32.39	32.39	32.39	32.39	32.39	-
29 may 2024	32.33	32.33	32.33	32.33	32.33	-
28 may 2024	33.01	33.01	33.01	33.01	33.01	-
24 may 2024	33.02	33.02	33.02	33.02	33.02	-
23 may 2024	33.04	33.04	33.04	33.04	33.04	-
22 may 2024	33.15	33.15	33.15	33.15	33.15	-
21 may 2024	33.38	33.38	33.38	33.38	33.38	-
20 may 2024	33.81	33.81	33.81	33.81	33.81	-
17 may 2024	33.77	33.77	33.77	33.77	33.77	-
16 may 2024	33.76	33.76	33.76	33.76	33.76	-
15 may 2024	33.67	33.67	33.67	33.67	33.67	-
14 may 2024	33.52	33.52	33.52	33.52	33.52	-
13 may 2024	33.39	33.39	33.39	33.39	33.39	-
10 may 2024	33.13	33.13	33.13	33.13	33.13	-
09 may 2024	33.20	33.20	33.20	33.20	33.20	-
08 may 2024	33.14	33.14	33.14	33.14	33.14	-
07 may 2024	33.19	33.19	33.19	33.19	33.19	-
06 may 2024	33.27	33.27	33.27	33.27	33.27	-
03 may 2024	33.13	33.13	33.13	33.13	33.13	-
02 may 2024	32.65	32.65	32.65	32.65	32.65	-
01 may 2024	32.09	32.09	32.09	32.09	32.09	-
30 abr 2024	32.10	32.10	32.10	32.10	32.10	-
29 abr 2024	32.48	32.48	32.48	32.48	32.48	-
26 abr 2024	32.38	32.38	32.38	32.38	32.38	-
25 abr 2024	32.00	32.00	32.00	32.00	32.00	-
24 abr 2024	32.11	32.11	32.11	32.11	32.11	-
23 abr 2024	31.98	31.98	31.98	31.98	31.98	-
22 abr 2024	31.65	31.65	31.65	31.65	31.65	-
19 abr 2024	31.42	31.42	31.42	31.42	31.42	-
18 abr 2024	31.74	31.74	31.74	31.74	31.74	-
17 abr 2024	31.70	31.70	31.70	31.70	31.70	-
16 abr 2024	31.70	31.70	31.70	31.70	31.70	-
15 abr 2024	32.38	32.38	32.38	32.38	32.38	-
12 abr 2024	32.74	32.74	32.74	32.74	32.74	-
11 abr 2024	33.27	33.27	33.27	33.27	33.27	-
10 abr 2024	33.24	33.24	33.24	33.24	33.24	-
09 abr 2024	33.48	33.48	33.48	33.48	33.48	-
08 abr 2024	33.29	33.29	33.29	33.29	33.29	-
05 abr 2024	33.40	33.40	33.40	33.40	33.40	-
04 abr 2024	33.36	33.36	33.36	33.36	33.36	-
03 abr 2024	33.42	33.42	33.42	33.42	33.42	-
02 abr 2024	33.43	33.43	33.43	33.43	33.43	-
01 abr 2024	33.38	33.38	33.38	33.38	33.38	-
28 mar 2024	33.21	33.21	33.21	33.21	33.21	-
27 mar 2024	33.20	33.20	33.20	33.20	33.20	-
26 mar 2024	33.10	33.10	33.10	33.10	33.10	-
25 mar 2024	33.08	33.08	33.08	33.08	33.08	-
22 mar 2024	33.10	33.10	33.10	33.10	33.10	-
21 mar 2024	33.35	33.35	33.35	33.35	33.35	-
20 mar 2024	33.28	33.28	33.28	33.28	33.28	-
19 mar 2024	32.87	32.87	32.87	32.87	32.87	-
18 mar 2024	33.01	33.01	33.01	33.01	33.01	-
15 mar 2024	33.05	33.05	33.05	33.05	33.05	-
14 mar 2024	33.35	33.35	33.35	33.35	33.35	-
13 mar 2024	33.50	33.50	33.50	33.50	33.50	-
12 mar 2024	33.57	33.57	33.57	33.57	33.57	-
11 mar 2024	33.27	33.27	33.27	33.27	33.27	-
08 mar 2024	33.15	33.15	33.15	33.15	33.15	-
07 mar 2024	33.13	33.13	33.13	33.13	33.13	-
06 mar 2024	33.05	33.05	33.05	33.05	33.05	-
05 mar 2024	33.01	33.01	33.01	33.01	33.01	-
04 mar 2024	33.24	33.24	33.24	33.24	33.24	-
01 mar 2024	33.32	33.32	33.32	33.32	33.32	-
29 feb 2024	33.15	33.15	33.15	33.15	33.15	-
28 feb 2024	32.85	32.85	32.85	32.85	32.85	-
27 feb 2024	33.05	33.05	33.05	33.05	33.05	-
26 feb 2024	33.16	33.16	33.16	33.16	33.16	-
23 feb 2024	33.16	33.16	33.16	33.16	33.16	-
22 feb 2024	33.11	33.11	33.11	33.11	33.11	-
21 feb 2024	32.94	32.94	32.94	32.94	32.94	-
20 feb 2024	32.78	32.78	32.78	32.78	32.78	-
16 feb 2024	32.70	32.70	32.70	32.70	32.70	-
15 feb 2024	32.51	32.51	32.51	32.51	32.51	-
14 feb 2024	32.40	32.40	32.40	32.40	32.40	-
13 feb 2024	32.33	32.33	32.33	32.33	32.33	-
12 feb 2024	32.62	32.62	32.62	32.62	32.62	-
09 feb 2024	32.59	32.59	32.59	32.59	32.59	-
08 feb 2024	32.46	32.46	32.46	32.46	32.46	-
07 feb 2024	32.62	32.62	32.62	32.62	32.62	-
06 feb 2024	32.54	32.54	32.54	32.54	32.54	-
05 feb 2024	32.01	32.01	32.01	32.01	32.01	-
02 feb 2024	32.14	32.14	32.14	32.14	32.14	-
01 feb 2024	32.31	32.31	32.31	32.31	32.31	-
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,546.25+9.25(+0.17%)

F Dow Jones39,530.00+4.00(+0.01%)

F Nasdaq20,035.00+62.75(+0.31%)

E-mini Russell 2000 Index Futur2,044.00-0.90(-0.04%)

Petróleo81.22+0.39(+0.48%)

Oro2,327.00-3.80(-0.16%)

Invesco EQV Emerging Markets All Cap Fd (GTDDX)

F S&P 500
5,546.25
+9.25(+0.17%)

F Dow Jones
39,530.00
+4.00(+0.01%)

F Nasdaq
20,035.00
+62.75(+0.31%)

E-mini Russell 2000 Index Futur
2,044.00
-0.90(-0.04%)

Petróleo
81.22
+0.39(+0.48%)

Oro
2,327.00
-3.80(-0.16%)