G1 Therapeutics, Inc. (GTHX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:13PM EDT. Mercado abierto.
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GTHX240719C00001500 | 2024-05-09 1:54PM EDT | 1.50 | 4.00 | 2.60 | 6.00 | 0.00 | - | 1 | 1 | 798.44% |
| GTHX240719C00002500 | 2024-05-20 11:56AM EDT | 2.50 | 2.60 | 2.30 | 3.80 | 0.00 | - | 5 | 2,417 | 360.55% |
| GTHX240719C00003000 | 2024-05-17 10:28AM EDT | 3.00 | 2.50 | 0.00 | 5.00 | 0.00 | - | 3 | 10 | 278.91% |
| GTHX240719C00003500 | 2024-04-08 3:18PM EDT | 3.50 | 1.78 | 0.00 | 2.30 | 0.00 | - | 3 | 103 | 64.84% |
| GTHX240719C00004000 | 2024-05-03 10:56AM EDT | 4.00 | 1.70 | 0.00 | 5.00 | 0.00 | - | 3 | 68 | 345.31% |
| GTHX240719C00004500 | 2024-05-20 3:32PM EDT | 4.50 | 1.58 | 0.00 | 5.00 | 0.00 | - | 57 | 133 | 367.97% |
| GTHX240719C00005000 | 2024-05-21 11:53AM EDT | 5.00 | 1.67 | 0.75 | 1.85 | +0.16 | +10.60% | 40 | 6,470 | 200.39% |
| GTHX240719C00005500 | 2024-05-20 12:55PM EDT | 5.50 | 1.60 | 1.50 | 1.55 | +0.05 | +3.23% | 50 | 271 | 251.56% |
| GTHX240719C00007500 | 2024-05-20 3:58PM EDT | 7.50 | 1.19 | 0.95 | 1.45 | 0.00 | - | 35 | 2,190 | 261.33% |
| GTHX240719C00010000 | 2024-05-21 11:54AM EDT | 10.00 | 0.90 | 0.65 | 0.90 | +0.35 | +63.64% | 38 | 6,314 | 246.48% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GTHX240719P00002000 | 2024-05-20 3:48PM EDT | 2.00 | 0.34 | 0.30 | 0.40 | -0.03 | -8.11% | 1 | 394 | 255.47% |
| GTHX240719P00002500 | 2024-05-21 11:56AM EDT | 2.50 | 0.60 | 0.45 | 1.15 | +0.04 | +7.14% | 3 | 529 | 313.28% |
| GTHX240719P00003000 | 2024-05-16 3:53PM EDT | 3.00 | 0.80 | 0.75 | 0.85 | 0.00 | - | 5 | 61 | 250.78% |
| GTHX240719P00003500 | 2024-05-21 11:54AM EDT | 3.50 | 1.05 | 0.95 | 1.05 | -0.05 | -4.35% | 2 | 100 | 235.55% |
| GTHX240719P00004000 | 2024-05-17 3:49PM EDT | 4.00 | 1.40 | 1.25 | 1.45 | 0.00 | - | 12 | 37 | 243.36% |
| GTHX240719P00004500 | 2024-05-16 1:50PM EDT | 4.50 | 1.75 | 1.60 | 1.80 | 0.00 | - | 5 | 762 | 246.09% |
| GTHX240719P00005000 | 2024-05-21 11:56AM EDT | 5.00 | 2.26 | 1.85 | 3.60 | +0.11 | +4.93% | 47 | 7,398 | 351.17% |
| GTHX240719P00005500 | 2024-05-15 12:57PM EDT | 5.50 | 2.55 | 2.25 | 2.50 | 0.00 | - | 1 | 12 | 239.45% |
| GTHX240719P00007500 | 2024-05-16 1:51PM EDT | 7.50 | 4.00 | 2.35 | 4.30 | 0.00 | - | 1 | 6 | 147.66% |
© 2024 Yahoo. Todos los derechos reservados.