Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GTHX241018C00002500 | 2024-05-09 10:18AM EDT | 2.50 | 3.50 | 2.50 | 2.95 | 0.00 | - | 10 | 142 | 169.53% |
GTHX241018C00003000 | 2024-03-07 2:59PM EDT | 3.00 | 1.57 | 0.40 | 5.00 | 0.00 | - | - | 1 | 197.66% |
GTHX241018C00003500 | 2024-05-16 9:30AM EDT | 3.50 | 2.23 | 0.50 | 5.00 | 0.00 | - | 1 | 14 | 226.37% |
GTHX241018C00004000 | 2024-05-09 1:45PM EDT | 4.00 | 2.10 | 1.70 | 5.00 | 0.00 | - | 7 | 130 | 326.56% |
GTHX241018C00004500 | 2024-04-22 12:42PM EDT | 4.50 | 1.25 | 1.55 | 5.00 | 0.00 | - | 40 | 42 | 326.95% |
GTHX241018C00005000 | 2024-05-09 10:36AM EDT | 5.00 | 2.00 | 1.60 | 2.00 | 0.00 | - | 1 | 51 | 169.34% |
GTHX241018C00005500 | 2024-05-17 3:40PM EDT | 5.50 | 1.80 | 1.05 | 1.85 | 0.00 | - | 11 | 1,918 | 149.41% |
GTHX241018C00007500 | 2024-05-09 1:14PM EDT | 7.50 | 1.20 | 0.00 | 1.40 | 0.00 | - | 118 | 611 | 120.12% |
GTHX241018C00010000 | 2024-05-14 2:21PM EDT | 10.00 | 1.00 | 0.00 | 1.25 | 0.00 | - | 10 | 80 | 140.33% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GTHX241018P00001000 | 2024-05-13 10:13AM EDT | 1.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 250 | 295.31% |
GTHX241018P00002000 | 2024-05-13 3:25PM EDT | 2.00 | 0.45 | 0.35 | 0.70 | 0.00 | - | 18 | 28 | 196.48% |
GTHX241018P00002500 | 2024-05-02 10:35AM EDT | 2.50 | 0.60 | 0.55 | 0.85 | 0.00 | - | 4 | 182 | 182.81% |
GTHX241018P00003000 | 2024-05-13 2:57PM EDT | 3.00 | 1.05 | 0.80 | 1.10 | 0.00 | - | 15 | 21 | 178.91% |
GTHX241018P00004000 | 2024-05-13 2:49PM EDT | 4.00 | 1.50 | 1.35 | 1.90 | 0.00 | - | 8 | 6 | 183.79% |
GTHX241018P00005000 | 2024-04-10 10:21AM EDT | 5.00 | 1.88 | 1.90 | 2.15 | 0.00 | - | 5 | 105 | 154.10% |
GTHX241018P00005500 | 2024-04-26 2:40PM EDT | 5.50 | 2.70 | 2.40 | 2.70 | 0.00 | - | 1,696 | 1,577 | 168.16% |
GTHX241018P00007500 | 2024-04-17 2:47PM EDT | 7.50 | 3.90 | 3.90 | 4.50 | 0.00 | - | - | 94 | 172.07% |