Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GTHX240621C00002000 | 2024-05-09 11:33AM EDT | 2.00 | 4.14 | 2.20 | 2.90 | 0.00 | - | 1 | 300 | 342.97% |
GTHX240621C00002500 | 2024-05-09 11:33AM EDT | 2.50 | 4.46 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 304.69% |
GTHX240621C00003500 | 2024-05-17 3:54PM EDT | 3.50 | 1.56 | 0.00 | 5.00 | 0.00 | - | 5 | 5 | 433.59% |
GTHX240621C00004500 | 2024-05-21 10:07AM EDT | 4.50 | 1.00 | 0.90 | 1.65 | +0.11 | +12.36% | 1 | 84 | 236.72% |
GTHX240621C00005000 | 2024-05-20 3:18PM EDT | 5.00 | 0.65 | 0.70 | 2.05 | -0.05 | -7.14% | 10 | 255 | 289.06% |
GTHX240621C00005500 | 2024-05-17 2:22PM EDT | 5.50 | 0.75 | 0.40 | 0.90 | 0.00 | - | 5 | 123 | 179.69% |
GTHX240621C00007500 | 2024-05-20 12:09PM EDT | 7.50 | 0.30 | 0.00 | 0.40 | 0.00 | - | 4 | 187 | 158.20% |
GTHX240621C00010000 | 2024-05-17 3:58PM EDT | 10.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 10 | 10 | 175.78% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GTHX240621P00002500 | 2024-05-09 1:04PM EDT | 2.50 | 0.10 | 0.00 | 0.85 | 0.00 | - | 10 | 10 | 301.56% |
GTHX240621P00003500 | 2024-05-20 12:52PM EDT | 3.50 | 0.28 | 0.00 | 1.30 | 0.00 | - | 2 | 7 | 237.50% |
GTHX240621P00004000 | 2024-05-21 12:03PM EDT | 4.00 | 0.58 | 0.25 | 0.65 | -0.04 | -6.45% | 32 | 64 | 138.67% |
GTHX240621P00004500 | 2024-05-21 11:54AM EDT | 4.50 | 0.85 | 0.40 | 1.05 | -0.05 | -5.56% | 5 | 37 | 142.58% |
GTHX240621P00005000 | 2024-05-17 11:49AM EDT | 5.00 | 1.25 | 0.85 | 1.30 | 0.00 | - | 1 | 14 | 150.00% |
GTHX240621P00005500 | 2024-05-14 3:39PM EDT | 5.50 | 1.55 | 1.30 | 1.70 | 0.00 | - | 1 | 10 | 163.67% |
GTHX240621P00007500 | 2024-05-14 9:30AM EDT | 7.50 | 2.94 | 2.15 | 5.50 | 0.00 | - | 5 | 0 | 300.00% |