Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GTX240621C00010000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 11 | 35.16% |
GTX240719C00010000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 522 | 59.77% |
GTX240816C00010000 | 2024-05-03 10:47AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.65 | 0.00 | - | 4 | 133 | 60.06% |
GTX240920C00010000 | 2024-04-25 10:42AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.90 | 0.00 | - | 9 | 9 | 62.40% |
GTX241018C00010000 | 2024-04-29 10:03AM EDT | 2024-10-18 | 0.90 | 0.00 | 0.80 | 0.00 | - | 7 | 8 | 51.37% |
GTX241115C00010000 | 2024-03-28 9:40AM EDT | 2024-11-15 | 1.25 | 0.90 | 1.35 | 0.00 | - | 1 | 54 | 60.16% |
GTX241220C00010000 | 2024-05-30 9:30AM EDT | 2024-12-20 | 0.49 | 0.25 | 1.95 | 0.00 | - | 1 | 3 | 53.81% |
GTX250117C00010000 | 2024-05-31 12:56PM EDT | 2025-01-17 | 0.75 | 0.60 | 1.05 | +0.10 | +15.38% | 2 | 314 | 48.68% |
GTX250321C00010000 | 2024-05-28 11:07AM EDT | 2025-03-21 | 0.85 | 0.00 | 2.20 | 0.00 | - | 6 | 28 | 78.81% |
GTX250417C00010000 | 2024-05-24 3:04PM EDT | 2025-04-17 | 0.35 | 0.00 | 1.80 | 0.00 | - | 1 | 5 | 63.43% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GTX240719P00010000 | 2024-04-03 10:13AM EDT | 2024-07-19 | 0.40 | 0.40 | 0.75 | 0.00 | - | 1 | 71 | 0.00% |
GTX240816P00010000 | 2024-02-26 1:12PM EDT | 2024-08-16 | 1.01 | 0.45 | 0.95 | 0.00 | - | 10 | 10 | 16.02% |
GTX250117P00010000 | 2024-04-25 10:24AM EDT | 2025-01-17 | 1.28 | 0.00 | 3.30 | 0.00 | - | 162 | 142 | 95.31% |
GTX250321P00010000 | 2024-04-25 2:37PM EDT | 2025-03-21 | 1.30 | 0.00 | 3.10 | 0.00 | - | - | 26 | 78.17% |