U.S. markets open in 3 hours 49 minutes
F S&P 500
5,106.00 +14.50 (+0.28%) F Dow Jones
38,651.00 +269.00 (+0.70%) F Nasdaq
17,747.50 +97.75 (+0.55%) E-mini Russell 2000 Index Futur
2,021.80 -5.40 (-0.27%) Petróleo
78.95 0.00 (0.00%) Oro
2,310.10 +0.50 (+0.02%)
Garrett Motion Inc. (GTX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:10.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GTX240517C00010000 | 2024-05-01 10:17AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 3.13% |
| GTX240621C00010000 | 2024-04-26 9:47AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GTX240719C00010000 | 2024-05-02 11:30AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| GTX240816C00010000 | 2024-04-30 3:54PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| GTX240920C00010000 | 2024-04-25 10:42AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| GTX241018C00010000 | 2024-04-29 10:03AM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| GTX241115C00010000 | 2024-03-28 9:40AM EDT | 2024-11-15 | 1.25 | 0.90 | 1.35 | 0.00 | - | 1 | 54 | 50.98% |
| GTX241220C00010000 | 2024-04-26 9:30AM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| GTX250117C00010000 | 2024-04-25 2:40PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.78% |
| GTX250321C00010000 | 2024-04-23 11:02AM EDT | 2025-03-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GTX240517P00010000 | 2024-04-29 9:42AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GTX240719P00010000 | 2024-04-03 10:13AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GTX240816P00010000 | 2024-02-26 1:12PM EDT | 2024-08-16 | 1.01 | 0.45 | 0.95 | 0.00 | - | 10 | 10 | 38.87% |
| GTX250117P00010000 | 2024-04-25 10:24AM EDT | 2025-01-17 | 1.28 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 0.00% |
| GTX250321P00010000 | 2024-04-25 2:37PM EDT | 2025-03-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.