U.S. markets closed

Diageo PLC (GUI.HA)

Hanover - Hanover Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
29.89-0.28 (-0.94%)
Al cierre: 08:07AM CEST
Periodo de tiempo:
01 jul 2023 - 01 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
28 jun 202429.8929.8929.8929.8929.89-
27 jun 202430.1730.1730.1730.1730.17-
26 jun 202430.5530.5530.5530.5530.55-
25 jun 202430.6730.6730.6730.6730.67-
24 jun 202430.7830.7830.7830.7830.78-
21 jun 202430.6630.6630.6630.6630.66-
20 jun 202430.6130.6130.6130.6130.61-
19 jun 202430.0330.0330.0330.0330.03-
18 jun 202430.4230.4230.4230.4230.42-
17 jun 202430.5230.5230.5230.5230.52-
14 jun 202430.6530.6530.6530.6530.65-
13 jun 202430.8130.8130.8130.8130.81-
12 jun 202430.9930.9930.9930.9930.99-
11 jun 202431.0331.0331.0331.0331.03-
10 jun 202431.2731.2731.2731.2731.27-
07 jun 202431.9231.9231.9231.9231.92-
06 jun 202431.2531.2531.2531.2531.25-
05 jun 202431.2331.2331.2331.2331.23-
04 jun 202430.8930.8930.8930.8930.89-
03 jun 202431.4231.4231.4231.4231.42-
31 may 202431.1031.1031.1031.1031.10-
30 may 202430.5030.5030.5030.5030.50-
29 may 202431.1031.1031.1031.1031.10-
28 may 202431.8031.8031.8031.8031.80-
27 may 202432.3132.3132.3132.3132.31-
24 may 202431.7531.7531.7531.7531.75-
23 may 202432.2232.2232.2232.2232.22-
22 may 202432.2432.2432.2432.2432.24-
21 may 202432.6032.6032.6032.6032.60-
20 may 202432.7232.7232.7232.7232.72-
17 may 202432.6032.6032.6032.6032.60-
16 may 202432.9032.9032.9032.9032.90-
15 may 202433.4433.4433.4433.4433.44-
14 may 202433.1233.1233.1233.1233.12-
13 may 202433.0633.0633.0633.0633.06-
10 may 202432.8832.8832.8832.8832.88-
09 may 202432.6232.6232.6232.6232.62-
08 may 202432.1332.1332.1332.1332.13-
07 may 202431.7831.7831.7831.7831.78-
06 may 202432.2632.2632.2632.2632.26-
03 may 202432.3232.3232.3232.3232.32-
02 may 202432.9032.9032.9032.9032.90-
30 abr 202432.8432.8432.8432.8432.84-
29 abr 202432.7932.7932.7932.7932.79-
26 abr 202432.4232.4232.4232.4232.42-
25 abr 202432.7532.7532.7532.7532.75-
24 abr 202432.9732.9732.9732.9732.97-
23 abr 202433.2633.2633.2633.2633.26-
22 abr 202433.1433.1433.1433.1433.14-
19 abr 202432.6932.6932.6932.6932.69-
18 abr 202432.9832.9832.9832.9832.98-
17 abr 202431.9531.9531.9531.9531.95-
16 abr 202432.0832.0832.0832.0832.08-
15 abr 202432.7832.7832.7832.7832.78-
12 abr 202433.1233.1233.1233.1233.12-
11 abr 202432.8732.8732.8732.8732.87-
10 abr 202433.0633.0633.0633.0633.06-
09 abr 202432.8532.8532.8532.8532.85-
08 abr 202433.4633.4633.4633.4633.46-
05 abr 202433.5133.5133.5133.5133.51-
04 abr 202433.8133.8133.8133.8133.81-
03 abr 202434.3734.3734.3734.3734.37-
02 abr 202433.8833.8833.8833.8833.88-
28 mar 202434.1834.1834.1834.1834.18-
27 mar 202434.0634.0634.0634.0634.06-
26 mar 202433.5433.5433.5433.5433.54-
25 mar 202433.9433.9433.9433.9433.94-
22 mar 202433.6833.6833.6833.6833.68-
21 mar 202433.5633.5633.5633.5633.56-
20 mar 202433.0233.0233.0233.0233.02-
19 mar 202433.6233.6233.6233.6233.62-
18 mar 202433.9033.9033.9033.9033.90-
15 mar 202434.3434.3434.3434.3434.34-
14 mar 202434.3634.3634.3634.3634.36-
13 mar 202434.4034.4034.4034.4034.40-
12 mar 202434.4034.4034.4034.4034.40-
11 mar 202433.7633.7633.7633.7633.76-
08 mar 202433.7033.7033.7033.7033.70-
07 mar 202433.7033.7033.7033.7033.70-
06 mar 202434.3434.3433.8233.8233.82161
05 mar 202434.4034.4034.4034.4034.40-
04 mar 202434.4434.4434.4434.4434.44-
01 mar 202434.7634.7634.7634.7634.76-
29 feb 202434.9434.9434.9434.9434.94-
29 feb 20240.3205 Dividendo
28 feb 202435.7235.7235.7235.7235.40-
27 feb 202434.8234.8234.8234.8234.51-
26 feb 202434.6835.1034.6835.1034.7910
23 feb 202434.7634.7634.7634.7634.45-
22 feb 202435.0435.0435.0435.0434.73-
21 feb 202434.9234.9234.9234.9234.61-
20 feb 202434.2234.2234.2234.2233.91-
19 feb 202434.2434.2434.2434.2433.93-
16 feb 202434.2234.2234.2234.2233.91-
15 feb 202433.4233.4233.4233.4233.12-
14 feb 202433.6433.6433.2233.2232.9245
13 feb 202433.6433.6433.6433.6433.34-
12 feb 202433.7433.7433.7433.7433.44-
09 feb 202433.7233.7233.7233.7233.42-
08 feb 202434.4434.4434.4434.4434.13-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...