Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GUSH240621C00030000 | 2024-06-04 9:52AM EDT | 2024-06-21 | 5.10 | 5.80 | 6.90 | 0.00 | - | 4 | 1,522 | 80.27% |
GUSH240719C00030000 | 2024-06-04 9:52AM EDT | 2024-07-19 | 5.45 | - | - | 0.00 | - | - | - | 0.00% |
GUSH240920C00030000 | 2024-06-03 9:34AM EDT | 2024-09-20 | 9.50 | 6.90 | 7.20 | 0.00 | - | 1 | 33 | 48.83% |
GUSH241220C00030000 | 2024-05-03 11:36AM EDT | 2024-12-20 | 10.80 | 10.00 | 11.20 | 0.00 | - | 1 | 1 | 76.03% |
GUSH250117C00030000 | 2024-04-24 1:37PM EDT | 2025-01-17 | 13.50 | 8.70 | 10.20 | 0.00 | - | 8 | 167 | 58.94% |
GUSH260116C00030000 | 2024-05-14 12:23PM EDT | 2026-01-16 | 13.60 | 9.70 | 13.00 | 0.00 | - | 1 | 83 | 59.91% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GUSH240621P00030000 | 2024-06-04 3:54PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | 0.00 | - | 6 | 116 | 59.18% |
GUSH240719P00030000 | 2024-06-04 10:56AM EDT | 2024-07-19 | 0.60 | - | - | 0.00 | - | - | - | 0.00% |
GUSH240920P00030000 | 2024-04-25 3:14PM EDT | 2024-09-20 | 0.98 | 0.85 | 1.20 | 0.00 | - | 1 | 2 | 47.24% |
GUSH241220P00030000 | 2024-05-24 3:59PM EDT | 2024-12-20 | 2.10 | 2.00 | 2.90 | 0.00 | - | 1 | 2 | 50.32% |
GUSH250117P00030000 | 2024-04-19 12:29PM EDT | 2025-01-17 | 2.98 | 1.20 | 2.60 | 0.00 | - | 20 | 48 | 48.76% |
GUSH260116P00030000 | 2024-05-29 12:49PM EDT | 2026-01-16 | 5.51 | 4.30 | 7.60 | 0.00 | - | 3 | 22 | 52.42% |