Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GUSH240621C00034000 | 2024-05-22 11:52AM EDT | 2024-06-21 | 4.14 | 0.00 | 0.00 | 0.00 | - | 2 | 190 | 0.00% |
GUSH240920C00034000 | 2024-04-25 10:08AM EDT | 2024-09-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
GUSH241220C00034000 | 2024-05-14 11:16AM EDT | 2024-12-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
GUSH250117C00034000 | 2024-04-12 10:15AM EDT | 2025-01-17 | 14.02 | 7.40 | 9.10 | 0.00 | - | 4 | 8 | 53.54% |
GUSH260116C00034000 | 2024-04-19 11:35AM EDT | 2026-01-16 | 13.50 | 10.10 | 14.50 | 0.00 | - | 3 | 7 | 57.14% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GUSH240621P00034000 | 2024-05-22 10:58AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 12.50% |
GUSH240920P00034000 | 2024-04-03 2:31PM EDT | 2024-09-20 | 1.91 | 1.60 | 2.60 | 0.00 | - | 2 | 3 | 51.56% |
GUSH250117P00034000 | 2024-04-09 10:30AM EDT | 2025-01-17 | 3.60 | 3.10 | 4.30 | 0.00 | - | 1 | 13 | 52.20% |
GUSH260116P00034000 | 2023-11-30 1:02PM EDT | 2026-01-16 | 10.49 | 10.10 | 10.70 | 0.00 | - | - | 1 | 68.48% |