Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GUSH240621C00035000 | 2024-06-04 3:44PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 70 | 3,669 | 0.00% |
GUSH240719C00035000 | 2024-06-04 1:56PM EDT | 2024-07-19 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
GUSH240920C00035000 | 2024-05-15 12:02PM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
GUSH250117C00035000 | 2024-04-19 12:35PM EDT | 2025-01-17 | 9.95 | 7.60 | 8.60 | 0.00 | - | 1 | 138 | 72.11% |
GUSH260116C00035000 | 2024-06-04 11:31AM EDT | 2026-01-16 | 9.08 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GUSH240621P00035000 | 2024-06-04 3:28PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1,060 | 1,169 | 1.56% |
GUSH240719P00035000 | 2024-06-04 10:38AM EDT | 2024-07-19 | 2.14 | 0.00 | 0.00 | 0.00 | - | 521 | 526 | 1.56% |
GUSH240920P00035000 | 2024-06-03 10:23AM EDT | 2024-09-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.78% |
GUSH250117P00035000 | 2024-03-06 11:30AM EDT | 2025-01-17 | 7.40 | 3.20 | 4.50 | 0.00 | - | 1 | 34 | 42.75% |
GUSH260116P00035000 | 2024-06-04 11:31AM EDT | 2026-01-16 | 8.81 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.39% |