Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GUSH240621C00036000 | 2024-06-04 3:58PM EDT | 2024-06-21 | 1.14 | 0.00 | 0.00 | 0.00 | - | 148 | 296 | 3.13% |
GUSH240719C00036000 | 2024-06-04 3:45PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 32 | 126 | 1.56% |
GUSH240920C00036000 | 2024-06-04 9:33AM EDT | 2024-09-20 | 3.18 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.78% |
GUSH250117C00036000 | 2024-06-04 10:52AM EDT | 2025-01-17 | 5.03 | 0.00 | 0.00 | 0.00 | - | 6 | 71 | 0.78% |
GUSH260116C00036000 | 2024-03-14 12:03PM EDT | 2026-01-16 | 10.30 | 12.10 | 16.30 | 0.00 | - | 1 | 40 | 83.67% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GUSH240621P00036000 | 2024-06-04 9:46AM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 26 | 324 | 0.00% |
GUSH240719P00036000 | 2024-06-04 9:30AM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.00% |
GUSH241220P00036000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
GUSH250117P00036000 | 2023-11-08 4:58PM EDT | 2025-01-17 | 9.90 | 10.00 | 10.30 | 0.00 | - | 2 | 2 | 89.62% |
GUSH260116P00036000 | 2024-04-26 12:06PM EDT | 2026-01-16 | 8.00 | 7.10 | 11.00 | 0.00 | - | 1 | 9 | 60.57% |