Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GUSH240621C00037000 | 2024-06-04 3:05PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 6.25% |
GUSH240719C00037000 | 2024-06-04 1:04PM EDT | 2024-07-19 | 1.47 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
GUSH240920C00037000 | 2024-05-24 2:06PM EDT | 2024-09-20 | 3.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
GUSH241220C00037000 | 2024-06-03 11:24AM EDT | 2024-12-20 | 5.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
GUSH250117C00037000 | 2024-06-03 10:10AM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
GUSH260116C00037000 | 2024-02-08 10:30AM EDT | 2026-01-16 | 6.20 | 7.80 | 9.90 | 0.00 | - | 4 | 57 | 53.30% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GUSH240621P00037000 | 2024-06-04 12:40PM EDT | 2024-06-21 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1,027 | 0 | 0.00% |
GUSH240719P00037000 | 2024-06-04 3:57PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
GUSH240920P00037000 | 2024-05-28 3:25PM EDT | 2024-09-20 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GUSH250117P00037000 | 2023-11-30 4:55PM EDT | 2025-01-17 | 9.40 | 8.90 | 9.70 | 0.00 | - | 1 | 5 | 75.66% |
GUSH260116P00037000 | 2023-11-21 10:45AM EDT | 2026-01-16 | 12.32 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |