Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GUSH240621C00040000 | 2024-06-05 12:57PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.20 | -0.03 | -16.67% | 7 | 570 | 44.14% |
GUSH240719C00040000 | 2024-06-05 11:26AM EDT | 2024-07-19 | 0.57 | 0.60 | 0.70 | +0.04 | +7.55% | 9 | 79 | 42.09% |
GUSH240920C00040000 | 2024-06-04 3:02PM EDT | 2024-09-20 | 1.70 | 1.75 | 2.00 | 0.00 | - | 7 | 71 | 46.17% |
GUSH241220C00040000 | 2024-06-04 9:41AM EDT | 2024-12-20 | 3.20 | 3.10 | 3.60 | 0.00 | - | 3 | 11 | 49.63% |
GUSH250117C00040000 | 2024-05-23 3:46PM EDT | 2025-01-17 | 4.90 | 3.30 | 4.10 | 0.00 | - | 1 | 170 | 50.95% |
GUSH260116C00040000 | 2024-05-06 12:19PM EDT | 2026-01-16 | 10.50 | 6.20 | 8.90 | 0.00 | - | 22 | 69 | 50.68% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GUSH240621P00040000 | 2024-05-24 2:21PM EDT | 2024-06-21 | 3.40 | 4.30 | 5.00 | 0.00 | - | 19 | 346 | 50.98% |
GUSH240719P00040000 | 2024-06-03 11:12AM EDT | 2024-07-19 | 4.00 | 4.90 | 5.10 | 0.00 | - | 1 | 21 | 43.90% |
GUSH240920P00040000 | 2024-05-14 1:02PM EDT | 2024-09-20 | 4.80 | 5.80 | 6.10 | 0.00 | - | 5 | 5 | 43.02% |
GUSH250117P00040000 | 2024-05-20 3:31PM EDT | 2025-01-17 | 6.20 | 7.50 | 8.20 | 0.00 | - | 10 | 20 | 48.91% |