Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares (GUSH)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.97 | 0.00 | - | 1 | 11 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 26.00 | 0.05 | 0.00 | - | - | 1 |
| 16.40 | 0.00 | - | 2 | 0 | 27.00 | 0.10 | 0.00 | - | - | 1 |
| 12.02 | 0.00 | - | 20 | 20 | 28.00 | 0.05 | 0.00 | - | 1 | 1 |
| 10.71 | 0.00 | - | 10 | 10 | 29.00 | 0.05 | 0.00 | - | 1 | 1 |
| 9.78 | 0.00 | - | 2 | 10 | 30.00 | 0.05 | 0.00 | - | 5 | 7 |
| 7.70 | -5.81 | -43.01% | 6 | 42 | 31.00 | 0.10 | 0.00 | - | 101 | 102 |
| 7.90 | 0.00 | - | 4 | 290 | 32.00 | 0.05 | 0.00 | - | 3 | 333 |
| 6.00 | 0.00 | - | 12 | 109 | 33.00 | 0.05 | 0.00 | - | 1 | 822 |
| 6.20 | +0.30 | +5.08% | 1 | 119 | 34.00 | 0.05 | 0.00 | - | 100 | 215 |
| 4.82 | 0.00 | - | 1 | 118 | 35.00 | 0.15 | +0.05 | +50.00% | 2 | 76 |
| 3.99 | +0.39 | +10.83% | 20 | 52 | 36.00 | 0.20 | -0.05 | -20.00% | 1 | 103 |
| 1.64 | -1.19 | -42.05% | 73 | 1,822 | 37.00 | 0.30 | -0.10 | -25.00% | 1 | 1,128 |
| 2.00 | 0.00 | - | 2 | 105 | 38.00 | 0.65 | +0.40 | +160.00% | 2 | 63 |
| 0.55 | -0.65 | -54.17% | 83 | 1,822 | 39.00 | 1.15 | +0.55 | +91.67% | 24 | 583 |
| 0.27 | -0.48 | -64.00% | 137 | 290 | 40.00 | 1.80 | +0.29 | +19.21% | 2 | 208 |
| 0.15 | -0.30 | -66.67% | 85 | 261 | 41.00 | 2.80 | +0.57 | +25.56% | 3 | 89 |
| 0.08 | -0.17 | -68.00% | 143 | 595 | 42.00 | 3.90 | -1.60 | -29.09% | 1 | 505 |
| 0.10 | -0.05 | -33.33% | 8 | 909 | 43.00 | 4.00 | 0.00 | - | 3 | 120 |
| 0.09 | -0.06 | -40.00% | 5 | 455 | 44.00 | 7.20 | 0.00 | - | 1 | 26 |
| 0.05 | -0.04 | -44.44% | 8 | 590 | 45.00 | 5.00 | -2.50 | -33.33% | 4 | 14 |
| 0.01 | -0.04 | -80.00% | 2 | 383 | 50.00 | 8.70 | 0.00 | - | 1 | 2 |
| 0.03 | 0.00 | - | 1 | 466 | 55.00 | 13.42 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Todos los derechos reservados.