Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GUSH240621C00025000 | 2024-04-23 11:19AM EDT | 2024-06-21 | 16.10 | 12.00 | 15.00 | 0.00 | - | 2 | 105 | 84.96% |
GUSH240920C00025000 | 2024-02-16 2:32PM EDT | 2024-09-20 | 10.15 | 13.30 | 13.90 | 0.00 | - | 1 | 0 | 51.12% |
GUSH241220C00025000 | 2024-05-03 11:31AM EDT | 2024-12-20 | 14.30 | 13.40 | 14.90 | 0.00 | - | 1 | 1 | 51.32% |
GUSH250117C00025000 | 2024-05-07 1:29PM EDT | 2025-01-17 | 14.50 | 13.40 | 15.20 | -1.50 | -9.38% | 4 | 346 | 50.90% |
GUSH260116C00025000 | 2024-03-21 10:56AM EDT | 2026-01-16 | 18.00 | 17.80 | 19.30 | 0.00 | - | 2 | 35 | 68.13% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GUSH240517P00025000 | 2024-05-01 12:17PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 15 | 242.38% |
GUSH240621P00025000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.20 | 0.00 | - | 3 | 150 | 72.85% |
GUSH240920P00025000 | 2024-05-09 12:02PM EDT | 2024-09-20 | 0.35 | 0.15 | 0.55 | 0.00 | - | 1 | 4 | 50.78% |
GUSH250117P00025000 | 2024-04-15 1:50PM EDT | 2025-01-17 | 1.55 | 0.45 | 1.95 | 0.00 | - | 10 | 90 | 53.22% |
GUSH260116P00025000 | 2023-11-09 12:22PM EDT | 2026-01-16 | 6.36 | 6.20 | 7.30 | 0.00 | - | - | 28 | 79.30% |