Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GUSH240517C00030000 | 2024-05-09 11:03AM EDT | 2024-05-17 | 9.78 | 7.00 | 8.50 | 0.00 | - | 2 | 10 | 141.80% |
GUSH240621C00030000 | 2024-05-09 11:03AM EDT | 2024-06-21 | 9.52 | 7.90 | 10.60 | 0.00 | - | 2 | 1,543 | 83.69% |
GUSH240920C00030000 | 2024-05-06 1:33PM EDT | 2024-09-20 | 10.12 | 9.10 | 9.60 | -0.38 | -3.62% | 5 | 28 | 52.69% |
GUSH241220C00030000 | 2024-05-03 11:36AM EDT | 2024-12-20 | 10.80 | 9.70 | 11.20 | 0.00 | - | 1 | 1 | 50.85% |
GUSH250117C00030000 | 2024-04-24 1:37PM EDT | 2025-01-17 | 13.50 | 9.70 | 11.60 | 0.00 | - | 8 | 167 | 50.12% |
GUSH260116C00030000 | 2024-05-08 1:43PM EDT | 2026-01-16 | 14.50 | 11.10 | 15.40 | 0.00 | - | 1 | 83 | 63.03% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GUSH240517P00030000 | 2024-04-22 9:59AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 7 | 156.84% |
GUSH240621P00030000 | 2024-05-09 2:01PM EDT | 2024-06-21 | 0.10 | 0.05 | 1.40 | 0.00 | - | 7 | 119 | 73.97% |
GUSH240920P00030000 | 2024-04-25 3:14PM EDT | 2024-09-20 | 0.98 | 0.75 | 1.15 | 0.00 | - | 1 | 2 | 49.12% |
GUSH250117P00030000 | 2024-04-19 12:29PM EDT | 2025-01-17 | 2.98 | 1.65 | 3.20 | 0.00 | - | 20 | 48 | 50.29% |
GUSH260116P00030000 | 2024-05-01 3:06PM EDT | 2026-01-16 | 6.60 | 3.80 | 7.00 | 0.00 | - | 1 | 24 | 51.71% |