Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GUSH240517C00031000 | 2024-05-10 10:50AM EDT | 2024-05-17 | 7.70 | 6.00 | 9.00 | -5.81 | -43.01% | 6 | 42 | 117.58% |
GUSH240621C00031000 | 2024-05-10 10:50AM EDT | 2024-06-21 | 7.95 | 7.00 | 7.80 | +0.85 | +11.97% | 6 | 84 | 60.45% |
GUSH240920C00031000 | 2024-05-10 3:14PM EDT | 2024-09-20 | 8.70 | 8.30 | 8.90 | -0.40 | -4.40% | 5 | 10 | 52.64% |
GUSH250117C00031000 | 2024-01-31 2:01PM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
GUSH260116C00031000 | 2024-04-17 12:03PM EDT | 2026-01-16 | 16.80 | 10.90 | 14.90 | 0.00 | - | 4 | 6 | 50.15% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GUSH240517P00031000 | 2024-04-24 9:59AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 101 | 102 | 130.27% |
GUSH240621P00031000 | 2024-05-02 1:15PM EDT | 2024-06-21 | 0.40 | 0.10 | 0.25 | 0.00 | - | 3 | 23 | 47.46% |
GUSH250117P00031000 | 2024-03-15 9:54AM EDT | 2025-01-17 | 4.00 | 2.30 | 4.00 | 0.00 | - | 32 | 8 | 53.78% |
GUSH260116P00031000 | 2023-11-17 3:56PM EDT | 2026-01-16 | 8.66 | 8.40 | 9.20 | 0.00 | - | 1 | 1 | 69.90% |