Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GUSH240517C00032000 | 2024-05-09 10:23AM EDT | 2024-05-17 | 7.90 | 5.00 | 7.60 | 0.00 | - | 4 | 290 | 74.22% |
GUSH240621C00032000 | 2024-04-25 3:27PM EDT | 2024-06-21 | 10.51 | 6.30 | 8.00 | 0.00 | - | 1 | 266 | 64.94% |
GUSH240920C00032000 | 2024-05-01 1:03PM EDT | 2024-09-20 | 7.40 | 7.60 | 8.10 | 0.00 | - | 30 | 85 | 50.88% |
GUSH250117C00032000 | 2024-03-19 10:11AM EDT | 2025-01-17 | 10.20 | 10.70 | 11.50 | 0.00 | - | 2 | 17 | 66.04% |
GUSH260116C00032000 | 2024-02-05 11:05AM EDT | 2026-01-16 | 7.10 | 9.20 | 11.40 | 0.00 | - | 4 | 18 | 44.04% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GUSH240517P00032000 | 2024-05-03 12:39PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 333 | 82.03% |
GUSH240621P00032000 | 2024-05-06 10:06AM EDT | 2024-06-21 | 0.35 | 0.15 | 0.30 | 0.00 | - | 1 | 57 | 44.14% |
GUSH240920P00032000 | 2024-04-24 9:31AM EDT | 2024-09-20 | 1.55 | 1.20 | 1.55 | 0.00 | - | - | 1 | 46.41% |
GUSH250117P00032000 | 2024-04-09 10:36AM EDT | 2025-01-17 | 3.00 | 2.40 | 3.60 | 0.00 | - | - | 0 | 54.10% |
GUSH260116P00032000 | 2024-03-26 9:32AM EDT | 2026-01-16 | 6.50 | 4.50 | 7.70 | 0.00 | - | 1 | 3 | 59.45% |