Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GUSH240517C00033000 | 2024-05-10 10:24AM EDT | 2024-05-17 | 6.00 | 4.20 | 7.00 | 0.00 | - | 12 | 109 | 107.81% |
GUSH240621C00033000 | 2024-05-10 3:30PM EDT | 2024-06-21 | 5.80 | 5.70 | 5.90 | -0.70 | -10.77% | 21 | 189 | 51.27% |
GUSH240920C00033000 | 2024-03-28 1:03PM EDT | 2024-09-20 | 10.20 | 10.30 | 10.90 | 0.00 | - | 1 | 8 | 91.38% |
GUSH250117C00033000 | 2024-03-04 10:30AM EDT | 2025-01-17 | 8.00 | 12.10 | 14.50 | 0.00 | - | 1 | 16 | 91.14% |
GUSH260116C00033000 | 2024-01-05 11:44AM EDT | 2026-01-16 | 10.03 | 6.20 | 8.20 | 0.00 | - | 1 | 21 | 28.17% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GUSH240517P00033000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 822 | 76.17% |
GUSH240621P00033000 | 2024-05-06 2:47PM EDT | 2024-06-21 | 0.42 | 0.30 | 0.40 | 0.00 | - | 26 | 82 | 42.73% |
GUSH240920P00033000 | 2024-04-18 9:45AM EDT | 2024-09-20 | 2.25 | 1.50 | 1.80 | 0.00 | - | 9 | 12 | 45.51% |
GUSH250117P00033000 | 2024-04-25 9:45AM EDT | 2025-01-17 | 3.31 | 2.80 | 4.10 | 0.00 | - | 4 | 6 | 54.71% |
GUSH260116P00033000 | 2024-04-15 9:34AM EDT | 2026-01-16 | 6.06 | 5.30 | 9.10 | 0.00 | - | 1 | 8 | 53.15% |