Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GUSH240517C00034000 | 2024-05-09 10:53AM EDT | 2024-05-17 | 6.20 | 3.00 | 5.60 | +0.30 | +5.08% | 1 | 119 | 57.03% |
GUSH240621C00034000 | 2024-05-10 3:17PM EDT | 2024-06-21 | 5.00 | 4.80 | 5.10 | -0.50 | -9.09% | 20 | 135 | 50.00% |
GUSH240920C00034000 | 2024-04-25 10:08AM EDT | 2024-09-20 | 9.10 | 6.20 | 6.70 | 0.00 | - | 4 | 14 | 49.24% |
GUSH250117C00034000 | 2024-04-12 10:15AM EDT | 2025-01-17 | 14.02 | 7.40 | 9.10 | 0.00 | - | 4 | 8 | 57.24% |
GUSH260116C00034000 | 2024-04-19 11:35AM EDT | 2026-01-16 | 13.50 | 9.60 | 13.90 | 0.00 | - | 3 | 7 | 51.67% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GUSH240517P00034000 | 2024-05-07 12:42PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.20 | 0.00 | - | 100 | 215 | 67.58% |
GUSH240621P00034000 | 2024-05-09 2:24PM EDT | 2024-06-21 | 0.40 | 0.45 | 0.55 | 0.00 | - | 10 | 66 | 41.31% |
GUSH240920P00034000 | 2024-04-03 2:31PM EDT | 2024-09-20 | 1.91 | 1.60 | 2.60 | 0.00 | - | 2 | 3 | 51.03% |
GUSH250117P00034000 | 2024-04-09 10:30AM EDT | 2025-01-17 | 3.60 | 3.10 | 4.30 | 0.00 | - | 1 | 13 | 52.28% |
GUSH260116P00034000 | 2023-11-30 1:02PM EDT | 2026-01-16 | 10.49 | 10.10 | 10.70 | 0.00 | - | - | 1 | 68.62% |