Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GUSH240517C00035000 | 2024-05-09 11:03AM EDT | 2024-05-17 | 4.82 | 3.30 | 3.60 | 0.00 | - | 1 | 118 | 63.48% |
GUSH240621C00035000 | 2024-05-10 10:34AM EDT | 2024-06-21 | 4.67 | 4.10 | 4.30 | -0.63 | -11.89% | 4 | 2,527 | 47.66% |
GUSH240920C00035000 | 2024-05-03 2:40PM EDT | 2024-09-20 | 5.90 | 5.60 | 6.10 | 0.00 | - | 2 | 65 | 49.00% |
GUSH250117C00035000 | 2024-04-19 12:35PM EDT | 2025-01-17 | 9.95 | 6.90 | 8.50 | 0.00 | - | 1 | 138 | 56.30% |
GUSH260116C00035000 | 2024-03-26 3:33PM EDT | 2026-01-16 | 12.40 | 12.10 | 15.70 | 0.00 | - | 1 | 36 | 66.43% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GUSH240517P00035000 | 2024-05-10 3:44PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 2 | 76 | 51.37% |
GUSH240621P00035000 | 2024-05-09 1:34PM EDT | 2024-06-21 | 0.52 | 0.65 | 0.75 | 0.00 | - | 21 | 120 | 40.04% |
GUSH240920P00035000 | 2024-04-30 10:32AM EDT | 2024-09-20 | 2.15 | 2.20 | 2.60 | 0.00 | - | 10 | 13 | 45.87% |
GUSH250117P00035000 | 2024-03-06 11:30AM EDT | 2025-01-17 | 7.40 | 3.20 | 4.50 | 0.00 | - | 1 | 34 | 49.76% |
GUSH260116P00035000 | 2023-12-20 4:35PM EDT | 2026-01-16 | 10.86 | 11.50 | 13.60 | 0.00 | - | 4 | 5 | 77.65% |