Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GUSH240517C00036000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 3.99 | 1.50 | 2.60 | +0.39 | +10.83% | 20 | 52 | 60.55% |
GUSH240621C00036000 | 2024-05-09 11:24AM EDT | 2024-06-21 | 4.40 | 3.40 | 3.60 | 0.00 | - | 8 | 103 | 46.58% |
GUSH240920C00036000 | 2024-05-06 1:08PM EDT | 2024-09-20 | 6.25 | 5.00 | 5.50 | 0.00 | - | 3 | 9 | 48.32% |
GUSH250117C00036000 | 2024-05-01 1:57PM EDT | 2025-01-17 | 6.81 | 6.50 | 7.80 | 0.00 | - | 40 | 75 | 54.37% |
GUSH260116C00036000 | 2024-03-14 12:03PM EDT | 2026-01-16 | 10.30 | 12.10 | 16.30 | 0.00 | - | 1 | 40 | 70.25% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GUSH240517P00036000 | 2024-05-06 12:01PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.20 | -0.05 | -20.00% | 1 | 103 | 48.24% |
GUSH240621P00036000 | 2024-05-10 1:03PM EDT | 2024-06-21 | 0.95 | 0.95 | 1.05 | +0.20 | +26.67% | 2 | 191 | 39.75% |
GUSH241220P00036000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 3.70 | 3.70 | 5.00 | 0.00 | - | 1 | 3 | 52.70% |
GUSH250117P00036000 | 2023-11-08 4:58PM EDT | 2025-01-17 | 9.90 | 10.00 | 10.30 | 0.00 | - | 2 | 2 | 93.85% |
GUSH260116P00036000 | 2024-04-26 12:06PM EDT | 2026-01-16 | 8.00 | 6.50 | 10.50 | 0.00 | - | 1 | 9 | 50.77% |