Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GUSH240517C00037000 | 2024-05-10 3:30PM EDT | 2024-05-17 | 1.64 | 1.55 | 1.70 | -1.19 | -42.05% | 73 | 1,822 | 45.90% |
GUSH240621C00037000 | 2024-05-08 12:24PM EDT | 2024-06-21 | 3.30 | 2.75 | 2.90 | 0.00 | - | 4 | 70 | 43.75% |
GUSH240920C00037000 | 2024-05-03 10:56AM EDT | 2024-09-20 | 4.70 | 4.50 | 5.00 | 0.00 | - | 4 | 20 | 48.19% |
GUSH250117C00037000 | 2024-05-07 2:40PM EDT | 2025-01-17 | 7.90 | 5.90 | 7.30 | 0.00 | - | 10 | 29 | 53.86% |
GUSH260116C00037000 | 2024-02-08 10:30AM EDT | 2026-01-16 | 6.20 | 7.80 | 9.90 | 0.00 | - | 4 | 57 | 48.30% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GUSH240517P00037000 | 2024-05-06 2:02PM EDT | 2024-05-17 | 0.30 | 0.30 | 0.35 | -0.10 | -25.00% | 1 | 1,128 | 39.75% |
GUSH240621P00037000 | 2024-05-10 2:25PM EDT | 2024-06-21 | 1.40 | 1.30 | 1.45 | +0.20 | +16.67% | 1 | 37 | 39.50% |
GUSH240920P00037000 | 2024-04-24 9:31AM EDT | 2024-09-20 | 2.85 | 3.10 | 3.40 | 0.00 | - | 1 | 11 | 44.18% |
GUSH250117P00037000 | 2023-11-30 4:55PM EDT | 2025-01-17 | 9.40 | 8.90 | 9.70 | 0.00 | - | 1 | 5 | 80.97% |
GUSH260116P00037000 | 2023-11-21 10:45AM EDT | 2026-01-16 | 12.32 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.78% |