Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GUSH240517C00039000 | 2024-05-10 3:54PM EDT | 2024-05-17 | 0.55 | 0.45 | 0.55 | -0.65 | -54.17% | 83 | 1,822 | 41.21% |
GUSH240621C00039000 | 2024-05-10 3:18PM EDT | 2024-06-21 | 1.80 | 1.75 | 1.85 | -0.71 | -28.29% | 41 | 95 | 42.29% |
GUSH240920C00039000 | 2024-05-10 10:53AM EDT | 2024-09-20 | 4.20 | 3.60 | 4.00 | -0.63 | -13.04% | 16 | 14 | 47.14% |
GUSH250117C00039000 | 2024-05-06 10:17AM EDT | 2025-01-17 | 6.90 | 5.10 | 6.40 | 0.00 | - | 4 | 23 | 53.33% |
GUSH260116C00039000 | 2024-04-24 12:32PM EDT | 2026-01-16 | 12.30 | 7.80 | 11.70 | 0.00 | - | 1 | 6 | 51.53% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GUSH240517P00039000 | 2024-05-10 3:50PM EDT | 2024-05-17 | 1.15 | 1.10 | 1.25 | +0.55 | +91.67% | 24 | 583 | 38.18% |
GUSH240621P00039000 | 2024-05-10 3:43PM EDT | 2024-06-21 | 2.33 | 2.25 | 2.40 | +0.23 | +10.95% | 3 | 36 | 38.23% |
GUSH240920P00039000 | 2024-04-19 2:29PM EDT | 2024-09-20 | 4.50 | 4.10 | 4.40 | 0.00 | - | 4 | 15 | 43.24% |
GUSH250117P00039000 | 2023-09-12 2:52PM EDT | 2025-01-17 | 8.81 | 10.60 | 10.90 | 0.00 | - | - | 4 | 82.57% |