Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GUSH240517C00040000 | 2024-05-10 3:56PM EDT | 2024-05-17 | 0.27 | 0.25 | 0.30 | -0.48 | -64.00% | 137 | 290 | 46.29% |
GUSH240621C00040000 | 2024-05-10 3:59PM EDT | 2024-06-21 | 1.40 | 1.30 | 1.45 | -0.70 | -33.33% | 94 | 282 | 42.48% |
GUSH240920C00040000 | 2024-05-09 3:42PM EDT | 2024-09-20 | 3.41 | 3.20 | 3.60 | -0.79 | -18.81% | 2 | 64 | 47.30% |
GUSH241220C00040000 | 2024-04-23 1:34PM EDT | 2024-12-20 | 7.30 | 4.50 | 5.70 | 0.00 | - | - | 5 | 54.03% |
GUSH250117C00040000 | 2024-05-01 10:38AM EDT | 2025-01-17 | 5.65 | 4.70 | 6.00 | 0.00 | - | 20 | 169 | 53.32% |
GUSH260116C00040000 | 2024-05-06 12:19PM EDT | 2026-01-16 | 10.50 | 7.50 | 11.10 | 0.00 | - | 22 | 69 | 51.05% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GUSH240517P00040000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 1.80 | 1.85 | 2.00 | +0.29 | +19.21% | 2 | 208 | 42.19% |
GUSH240621P00040000 | 2024-05-10 9:41AM EDT | 2024-06-21 | 2.20 | 2.85 | 3.00 | 0.00 | - | 1 | 82 | 38.23% |
GUSH240920P00040000 | 2024-04-11 1:20PM EDT | 2024-09-20 | 4.00 | 4.60 | 5.00 | 0.00 | - | 1 | 8 | 43.38% |
GUSH250117P00040000 | 2024-04-22 9:41AM EDT | 2025-01-17 | 7.50 | 6.40 | 7.70 | 0.00 | - | 1 | 30 | 52.86% |