Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GUSH240517C00045000 | 2024-05-10 10:29AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.04 | -44.44% | 8 | 590 | 64.45% |
GUSH240621C00045000 | 2024-05-10 10:18AM EDT | 2024-06-21 | 0.45 | 0.30 | 0.45 | -0.25 | -35.71% | 1 | 211 | 44.58% |
GUSH240920C00045000 | 2024-05-09 11:23AM EDT | 2024-09-20 | 2.00 | 1.65 | 2.00 | -0.40 | -16.67% | 1 | 146 | 46.27% |
GUSH250117C00045000 | 2024-05-06 3:59PM EDT | 2025-01-17 | 4.50 | 3.50 | 4.40 | 0.00 | - | 1 | 122 | 53.36% |
GUSH260116C00045000 | 2024-04-03 11:05AM EDT | 2026-01-16 | 10.80 | 6.30 | 9.30 | 0.00 | - | 2 | 18 | 51.32% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GUSH240517P00045000 | 2024-05-01 10:34AM EDT | 2024-05-17 | 5.00 | 6.50 | 7.90 | -2.50 | -33.33% | 4 | 14 | 108.40% |
GUSH240621P00045000 | 2024-05-02 1:06PM EDT | 2024-06-21 | 7.60 | 6.70 | 7.00 | 0.00 | - | 1 | 14 | 37.11% |
GUSH240920P00045000 | 2024-04-12 11:57AM EDT | 2024-09-20 | 6.40 | 8.00 | 8.60 | 0.00 | - | 3 | 10 | 44.36% |
GUSH250117P00045000 | 2024-01-08 10:35AM EDT | 2025-01-17 | 15.98 | 15.40 | 17.80 | 0.00 | - | 1 | 13 | 96.55% |