Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GUSH240517C00055000 | 2024-05-06 12:19PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 466 | 113.28% |
GUSH240621C00055000 | 2024-05-06 9:35AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 2 | 624 | 56.64% |
GUSH240920C00055000 | 2024-05-10 3:54PM EDT | 2024-09-20 | 0.60 | 0.45 | 0.65 | -0.25 | -29.41% | 5 | 16 | 47.75% |
GUSH250117C00055000 | 2024-04-05 12:41PM EDT | 2025-01-17 | 4.50 | 1.35 | 2.75 | 0.00 | - | 2 | 32 | 50.71% |
GUSH260116C00055000 | 2024-03-21 2:23PM EDT | 2026-01-16 | 6.04 | 5.70 | 8.10 | 0.00 | - | 40 | 42 | 58.61% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GUSH240517P00055000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 13.42 | 16.50 | 18.00 | 0.00 | - | 3 | 0 | 193.16% |
GUSH240621P00055000 | 2023-10-27 2:35PM EDT | 2024-06-21 | 20.00 | 19.90 | 21.50 | 0.00 | - | 2 | 2 | 165.67% |
GUSH240920P00055000 | 2024-04-02 10:43AM EDT | 2024-09-20 | 14.55 | 17.30 | 17.90 | 0.00 | - | - | 1 | 51.44% |
GUSH250117P00055000 | 2024-04-16 11:41AM EDT | 2025-01-17 | 17.10 | 17.40 | 19.30 | 0.00 | - | 4 | 5 | 55.38% |