Guidewire Software, Inc. (GWRE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240517C00090000 | 2024-05-13 1:10PM EDT | 90.00 | 26.69 | 31.50 | 36.00 | 0.00 | - | 1 | 1 | 118.75% |
| GWRE240517C00105000 | 2024-04-18 2:17PM EDT | 105.00 | 5.50 | 16.60 | 20.80 | 0.00 | - | 2 | 2 | 200.24% |
| GWRE240517C00110000 | 2024-04-23 9:52AM EDT | 110.00 | 3.50 | 11.50 | 16.00 | 0.00 | - | 1 | 34 | 168.60% |
| GWRE240517C00115000 | 2024-05-15 9:58AM EDT | 115.00 | 5.81 | 6.10 | 10.90 | +1.81 | +45.25% | 10 | 87 | 126.27% |
| GWRE240517C00120000 | 2024-05-15 2:31PM EDT | 120.00 | 4.03 | 3.60 | 4.20 | +3.22 | +397.53% | 27 | 455 | 38.92% |
| GWRE240517C00125000 | 2024-05-15 3:47PM EDT | 125.00 | 0.45 | 0.50 | 0.70 | +0.28 | +164.71% | 70 | 128 | 27.25% |
| GWRE240517C00130000 | 2024-04-26 12:06PM EDT | 130.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 225 | 43.36% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240517P00080000 | 2024-04-22 1:17PM EDT | 80.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 33 | 0 | 226.95% |
| GWRE240517P00095000 | 2024-04-24 2:27PM EDT | 95.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 146.48% |
| GWRE240517P00100000 | 2024-05-02 3:59PM EDT | 100.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 4 | 18 | 121.68% |
| GWRE240517P00105000 | 2024-04-25 1:35PM EDT | 105.00 | 0.75 | 0.00 | 0.25 | 0.00 | - | 12 | 434 | 97.66% |
| GWRE240517P00110000 | 2024-05-15 1:47PM EDT | 110.00 | 0.13 | 0.00 | 0.25 | -0.27 | -67.50% | 1 | 79 | 74.02% |
| GWRE240517P00115000 | 2024-05-09 3:42PM EDT | 115.00 | 1.00 | 0.00 | 0.20 | 0.00 | - | 1 | 68 | 55.86% |
| GWRE240517P00120000 | 2024-05-15 10:22AM EDT | 120.00 | 0.55 | 0.05 | 0.20 | -4.60 | -89.32% | 1 | 21 | 29.40% |
© 2024 Yahoo. Todos los derechos reservados.