Guidewire Software, Inc. (GWRE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:07PM EDT. Mercado abierto.
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240621C00095000 | 2024-05-13 1:10PM EDT | 95.00 | 22.91 | 27.00 | 31.70 | 0.00 | - | 1 | 1 | 58.69% |
| GWRE240621C00110000 | 2024-05-03 12:03PM EDT | 110.00 | 8.10 | 15.30 | 15.80 | 0.00 | - | 10 | 29 | 46.75% |
| GWRE240621C00115000 | 2024-05-10 9:59AM EDT | 115.00 | 6.70 | 11.10 | 11.60 | 0.00 | - | 5 | 66 | 41.85% |
| GWRE240621C00120000 | 2024-05-15 9:58AM EDT | 120.00 | 6.70 | 7.60 | 7.90 | +1.86 | +38.43% | 14 | 95 | 37.90% |
| GWRE240621C00125000 | 2024-05-15 1:05PM EDT | 125.00 | 4.64 | 4.80 | 5.10 | +1.81 | +63.96% | 26 | 57 | 36.16% |
| GWRE240621C00130000 | 2024-05-15 1:35PM EDT | 130.00 | 2.80 | 2.90 | 3.10 | +1.70 | +154.55% | 3 | 46 | 35.24% |
| GWRE240621C00135000 | 2024-05-09 3:57PM EDT | 135.00 | 0.75 | 1.60 | 1.80 | 0.00 | - | 32 | 32 | 34.95% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240621P00090000 | 2024-05-07 1:17PM EDT | 90.00 | 0.35 | 0.05 | 0.25 | 0.00 | - | - | 1 | 54.05% |
| GWRE240621P00100000 | 2024-05-01 2:07PM EDT | 100.00 | 1.50 | 0.25 | 0.40 | 0.00 | - | 11 | 40 | 42.43% |
| GWRE240621P00105000 | 2024-05-09 1:32PM EDT | 105.00 | 1.40 | 0.50 | 0.65 | 0.00 | - | 87 | 214 | 38.87% |
| GWRE240621P00110000 | 2024-05-10 10:04AM EDT | 110.00 | 2.40 | 0.95 | 1.10 | 0.00 | - | 29 | 199 | 35.74% |
| GWRE240621P00115000 | 2024-05-15 1:37PM EDT | 115.00 | 1.95 | 1.80 | 1.95 | -2.45 | -55.68% | 9 | 50 | 33.51% |
| GWRE240621P00120000 | 2024-05-15 2:26PM EDT | 120.00 | 3.30 | 3.10 | 3.40 | -3.70 | -52.86% | 26 | 27 | 31.82% |
© 2024 Yahoo. Todos los derechos reservados.