U.S. markets closed
F S&P 500
5,366.75 -4.50 (-0.08%) F Dow Jones
38,873.00 -56.00 (-0.14%) F Nasdaq
19,094.00 -15.75 (-0.08%) E-mini Russell 2000 Index Futur
2,032.10 -3.80 (-0.19%) Petróleo
77.74 0.00 (0.00%) Oro
2,323.00 -4.00 (-0.17%)
Guidewire Software, Inc. (GWRE)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 314 | 369 |
| - | - | - | - | - | 80.00 | 0.15 | 0.00 | - | 119 | 111 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 3 | 918 |
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 1 | 175 |
| 31.14 | 0.00 | - | 22 | 21 | 95.00 | 0.04 | 0.00 | - | 1 | 129 |
| 31.57 | 0.00 | - | 1 | 4 | 100.00 | 0.05 | 0.00 | - | 1 | 446 |
| 26.67 | 0.00 | - | 1 | 30 | 105.00 | 0.25 | 0.00 | - | 1 | 3,325 |
| 20.25 | 0.00 | - | 15 | 81 | 110.00 | 0.10 | 0.00 | - | 22 | 517 |
| 16.96 | +1.81 | +11.95% | 10 | 267 | 115.00 | 0.05 | -0.05 | -50.00% | 65 | 142 |
| 12.49 | +1.64 | +15.12% | 5 | 324 | 120.00 | 0.20 | -0.05 | -20.00% | 57 | 406 |
| 8.30 | +2.75 | +49.55% | 8 | 197 | 125.00 | 0.40 | -0.35 | -46.67% | 65 | 152 |
| 4.04 | +1.34 | +49.63% | 27 | 95 | 130.00 | 1.30 | -1.08 | -45.38% | 48 | 90 |
| 1.40 | +0.45 | +47.37% | 9 | 175 | 135.00 | 3.80 | -1.50 | -28.30% | 3 | 12 |
| 0.45 | +0.15 | +50.00% | 3 | 212 | 140.00 | 12.30 | 0.00 | - | 4 | 5 |
| 0.20 | 0.00 | - | 2 | 15 | 145.00 | 12.60 | -1.50 | -10.64% | 2 | 1 |
© 2024 Yahoo. Todos los derechos reservados.